Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 258,400 | +0.09(+21.95%) |
Dec 29, 2008 | 0.4100 | 0.4600 | 0.4100 | 0.4100 | 35,000 | -0.09(-18.00%) |
Dec 24, 2008 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 19,440 | +0.00(+0.00%) |
Dec 22, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.05(+11.11%) |
Dec 19, 2008 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 25,800 | -0.02(-4.26%) |
Dec 18, 2008 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 23,900 | +0.02(+5.62%) |
Dec 17, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.3700 | 0.4450 | 0.3600 | 0.4450 | 33,800 | -0.01(-1.11%) |
Dec 15, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 | +0.01(+2.27%) |
Dec 12, 2008 | 0.3900 | 0.4400 | 0.3550 | 0.4400 | 11,000 | +0.05(+12.82%) |
Dec 11, 2008 | 0.4450 | 0.4500 | 0.3900 | 0.3900 | 12,592 | +0.01(+2.63%) |
Dec 10, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | -0.07(-14.61%) |
Dec 09, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.4450 | 0.4450 | 72 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.5000 | 0.5000 | 0.3750 | 0.4450 | 31,300 | -0.08(-14.42%) |
Dec 04, 2008 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | 10,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.11(+28.40%) |
Dec 02, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | -0.01(-3.57%) |
Dec 01, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.16(-27.59%) |
Nov 28, 2008 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.6800 | 0.6800 | 0.5200 | 0.5800 | 8,500 | +0.20(+54.67%) |
Nov 26, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 109,500 | +0.03(+7.14%) |
Nov 25, 2008 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 20,900 | -0.02(-5.41%) |
Nov 24, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.10(-22.11%) |
Nov 21, 2008 | 0.4000 | 0.4750 | 0.4000 | 0.4750 | 14,057 | +0.03(+7.95%) |
Nov 20, 2008 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.09(+25.71%) |
Nov 18, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | -0.05(-12.50%) |
Nov 17, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.4000 | 0.4000 | 144 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Nov 11, 2008 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | 79,000 | -0.07(-15.79%) |
Nov 10, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 3,800 | -0.03(-5.00%) |
Nov 07, 2008 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 13,714 | +0.00(+0.00%) |
Nov 06, 2008 | 0.4750 | 0.5000 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 20,500 | +0.00(+0.00%) |
Nov 04, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 17,000 | +0.00(+0.00%) |
Nov 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | +0.04(+8.70%) |
Oct 31, 2008 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 8,930 | -0.04(-8.00%) |
Oct 30, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,300 | +0.00(+0.00%) |
Oct 29, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 48,500 | +0.03(+5.26%) |
Oct 28, 2008 | 0.4050 | 0.4750 | 0.4050 | 0.4750 | 40,400 | -0.03(-5.00%) |
Oct 27, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 17,000 | -0.14(-21.88%) |
Oct 24, 2008 | 0.5600 | 0.6400 | 0.5400 | 0.6400 | 12,900 | +0.00(+0.00%) |
Oct 23, 2008 | 0.6000 | 0.6400 | 0.5600 | 0.6400 | 90,000 | +0.04(+6.67%) |
Oct 22, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 6,200 | -0.04(-6.25%) |
Oct 21, 2008 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 44,500 | -0.02(-3.03%) |
Oct 17, 2008 | 0.5900 | 0.6600 | 0.5800 | 0.6600 | 45,000 | -0.10(-13.16%) |
Oct 16, 2008 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | 23,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 14,000 | +0.06(+8.57%) |
Oct 14, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Oct 10, 2008 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | 33,000 | +0.03(+4.48%) |
Oct 09, 2008 | 0.6500 | 0.7600 | 0.6500 | 0.6700 | 51,000 | -0.03(-4.29%) |
Oct 08, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 61,400 | +0.20(+40.00%) |
Oct 07, 2008 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 18,100 | -0.20(-28.57%) |
Oct 06, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 55,000 | -0.05(-6.67%) |
Oct 03, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,500 | -0.02(-2.60%) |
Oct 02, 2008 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 12,500 | -0.01(-1.28%) |