Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.220 | 1.250 | 1.220 | 1.250 | 900 | +0.17(+15.74%) |
Dec 29, 2011 | 1.100 | 1.100 | 1.080 | 1.080 | 45,220 | -0.12(-10.00%) |
Dec 28, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,500 | +0.14(+13.21%) |
Dec 23, 2011 | 1.070 | 1.060 | 1.060 | 1.060 | 3,000 | -0.14(-11.67%) |
Dec 21, 2011 | 1.170 | 1.200 | 1.170 | 1.200 | 2,000 | +0.10(+9.09%) |
Dec 20, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 1.030 | 1.190 | 1.030 | 1.100 | 45,500 | -0.01(-0.90%) |
Dec 16, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.06(-5.13%) |
Dec 14, 2011 | 1.120 | 1.170 | 1.060 | 1.170 | 28,900 | +0.05(+4.46%) |
Dec 13, 2011 | 1.150 | 1.150 | 1.120 | 1.120 | 10,122 | -0.09(-7.44%) |
Dec 12, 2011 | 1.150 | 1.210 | 1.150 | 1.210 | 30,850 | +0.01(+0.83%) |
Dec 09, 2011 | 1.170 | 1.200 | 1.170 | 1.200 | 5,380 | +0.04(+3.45%) |
Dec 08, 2011 | 1.160 | 1.160 | 1.130 | 1.160 | 1,500 | +0.03(+2.65%) |
Dec 07, 2011 | 1.240 | 1.250 | 1.130 | 1.130 | 17,880 | -0.08(-6.61%) |
Dec 06, 2011 | 1.310 | 1.310 | 1.200 | 1.210 | 31,500 | -0.10(-7.63%) |
Dec 05, 2011 | 1.290 | 1.310 | 1.290 | 1.310 | 7,902 | -0.01(-0.76%) |
Dec 02, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 1,300 | +0.02(+1.54%) |
Dec 01, 2011 | 1.350 | 1.350 | 1.300 | 1.300 | 2,850 | +0.00(+0.00%) |
Nov 30, 2011 | 1.310 | 1.350 | 1.300 | 1.300 | 31,900 | -0.02(-1.52%) |
Nov 29, 2011 | 1.350 | 1.350 | 1.320 | 1.320 | 35,400 | -0.03(-2.22%) |
Nov 28, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 11,000 | +0.02(+1.50%) |
Nov 25, 2011 | 1.300 | 1.330 | 1.300 | 1.330 | 43,035 | -0.02(-1.48%) |
Nov 24, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 1.360 | 1.360 | 1.300 | 1.350 | 19,402 | +0.00(+0.00%) |
Nov 22, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 7,100 | -0.10(-6.90%) |
Nov 21, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.00(+0.00%) |
Nov 17, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 1.350 | 1.450 | 1.350 | 1.450 | 3,800 | +0.15(+11.54%) |
Nov 15, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 1.350 | 1.350 | 1.300 | 1.300 | 14,400 | -0.10(-7.14%) |
Nov 11, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 12,000 | +0.03(+2.19%) |
Nov 10, 2011 | 1.420 | 1.420 | 1.360 | 1.370 | 49,800 | +0.01(+0.74%) |
Nov 09, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 24,000 | +0.01(+0.74%) |
Nov 08, 2011 | 1.370 | 1.370 | 1.350 | 1.350 | 15,686 | +0.04(+3.05%) |
Nov 07, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 5,000 | -0.14(-9.66%) |
Nov 04, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 | +0.05(+3.57%) |
Nov 03, 2011 | 1.350 | 1.400 | 1.350 | 1.400 | 5,000 | +0.15(+12.00%) |
Nov 02, 2011 | 1.270 | 1.270 | 1.250 | 1.250 | 4,522 | -0.10(-7.41%) |
Nov 01, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 10,000 | +0.04(+3.05%) |
Oct 28, 2011 | 1.350 | 1.450 | 1.310 | 1.310 | 20,257 | -0.02(-1.50%) |
Oct 27, 2011 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 20 | -0.16(-10.74%) |
Oct 25, 2011 | 1.400 | 1.490 | 1.400 | 1.490 | 3,500 | +0.09(+6.43%) |
Oct 24, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 12,500 | +0.00(+0.00%) |
Oct 21, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Oct 20, 2011 | 1.270 | 1.400 | 1.270 | 1.400 | 2,400 | +0.13(+10.24%) |
Oct 19, 2011 | 1.400 | 1.400 | 1.270 | 1.270 | 15,172 | -0.13(-9.29%) |
Oct 18, 2011 | 1.380 | 1.400 | 1.380 | 1.400 | 1,800 | +0.09(+6.87%) |
Oct 17, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | -0.07(-5.07%) |
Oct 14, 2011 | 1.340 | 1.380 | 1.340 | 1.380 | 10,000 | +0.03(+2.22%) |
Oct 13, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 1.400 | 1.400 | 1.350 | 1.350 | 15,640 | -0.15(-10.00%) |
Oct 11, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 1.500 | 1.500 | 1.300 | 1.500 | 550 | +0.20(+15.38%) |
Oct 05, 2011 | 1.300 | 1.300 | 1.250 | 1.300 | 20,100 | -0.02(-1.52%) |
Oct 04, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 90,000 | +0.02(+1.54%) |