Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2020	0.0500	0.0500	0.0500	0.0500	44,800	+0.01(+11.11%)
Dec 29, 2020	0.0450	0.0450	0.0450	0.0450	54,500	+0.00(+12.50%)
Dec 24, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 23, 2020	0.0450	0.0450	0.0450	0.0450	8,320	+0.00(+12.50%)
Dec 22, 2020	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Dec 21, 2020	0.0450	0.0450	0.0450	0.0450	1,212	+0.00(+0.00%)
Dec 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 16, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 15, 2020	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Dec 14, 2020	0.0450	0.0450	0.0450	0.0450	11,492	+0.00(+0.00%)
Dec 11, 2020	0.0500	0.0500	0.0450	0.0450	66,000	-0.01(-10.00%)
Dec 10, 2020		0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0550	0.0500	0.0500	42,350	+0.01(+11.11%)
Dec 07, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 04, 2020	0.0600	0.0600	0.0550	0.0550	12,338	-0.00(-8.33%)
Dec 03, 2020	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+9.09%)
Dec 02, 2020	0.0550	0.0550	0.0550	0.0550	58,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.