Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 29, 2016	0.1200	0.1250	0.1200	0.1200	108,700	+0.00(+0.00%)
Dec 28, 2016	0.1250	0.1250	0.1200	0.1200	100,980	+0.00(+0.00%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 22, 2016	0.1200	0.1250	0.1200	0.1250	59,930	+0.00(+0.00%)
Dec 21, 2016	0.1200	0.1250	0.1200	0.1250	95,750	+0.00(+0.00%)
Dec 20, 2016	0.1150	0.1250	0.1150	0.1250	136,216	+0.00(+0.00%)
Dec 19, 2016	0.1250	0.1250	0.1250	0.1250	50,500	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1300	0.1200	0.1250	123,800	+0.00(+0.00%)
Dec 15, 2016	0.1300	0.1350	0.1250	0.1250	90,032	-0.01(-3.85%)
Dec 14, 2016	0.1300	0.1350	0.1300	0.1300	43,750	-0.01(-3.70%)
Dec 13, 2016	0.1300	0.1400	0.1300	0.1350	78,000	+0.01(+3.85%)
Dec 12, 2016	0.1350	0.1400	0.1300	0.1300	73,200	-0.01(-3.70%)
Dec 09, 2016	0.1400	0.1400	0.1300	0.1350	29,790	-0.01(-3.57%)
Dec 08, 2016	0.1350	0.1400	0.1350	0.1400	74,171	+0.01(+3.70%)
Dec 07, 2016	0.1300	0.1400	0.1250	0.1350	65,264	-0.01(-3.57%)
Dec 06, 2016	0.1350	0.1400	0.1250	0.1400	78,773	+0.01(+3.70%)
Dec 05, 2016	0.1400	0.1450	0.1300	0.1350	117,100	-0.01(-3.57%)
Dec 02, 2016	0.1400	0.1450	0.1350	0.1400	45,600	-0.00(-3.45%)
Dec 01, 2016	0.1450	0.1500	0.1400	0.1450	135,360	+0.00(+0.00%)
Nov 30, 2016	0.1350	0.1450	0.1300	0.1450	261,132	+0.02(+16.00%)
Nov 29, 2016	0.1200	0.1300	0.1150	0.1250	276,402	+0.01(+8.70%)
Nov 28, 2016	0.1200	0.1250	0.1150	0.1150	172,912	-0.01(-8.00%)
Nov 25, 2016	0.1200	0.1250	0.1150	0.1250	135,350	+0.00(+0.00%)
Nov 24, 2016	0.1200	0.1250	0.1200	0.1250	64,000	+0.01(+8.70%)
Nov 23, 2016	0.1150	0.1200	0.1150	0.1150	136,783	+0.00(+0.00%)
Nov 22, 2016	0.1150	0.1250	0.1150	0.1150	164,750	+0.00(+0.00%)
Nov 21, 2016	0.1100	0.1150	0.1100	0.1150	208,450	+0.01(+4.55%)
Nov 18, 2016	0.1100	0.1150	0.1100	0.1100	134,100	+0.00(+0.00%)
Nov 17, 2016	0.1100	0.1150	0.1100	0.1100	267,590	+0.00(+0.00%)
Nov 16, 2016	0.1200	0.1200	0.1100	0.1100	290,407	-0.01(-8.33%)
Nov 15, 2016	0.1200	0.1250	0.1150	0.1200	217,818	+0.00(+4.35%)
Nov 14, 2016	0.1200	0.1300	0.1150	0.1150	353,621	-0.00(-4.17%)
Nov 11, 2016	0.1350	0.1350	0.1150	0.1200	317,644	-0.02(-14.29%)
Nov 10, 2016	0.1400	0.1450	0.1350	0.1400	256,125	+0.00(+0.00%)
Nov 09, 2016	0.1450	0.1450	0.1400	0.1400	232,686	-0.00(-3.45%)
Nov 08, 2016	0.1450	0.1450	0.1350	0.1450	162,500	+0.00(+0.00%)
Nov 07, 2016	0.1500	0.1500	0.1400	0.1450	184,212	+0.00(+0.00%)
Nov 04, 2016	0.1500	0.1550	0.1450	0.1450	185,321	-0.02(-9.38%)
Nov 03, 2016	0.1500	0.1600	0.1450	0.1600	186,210	+0.01(+6.67%)
Nov 02, 2016	0.1500	0.1550	0.1500	0.1500	392,110	+0.01(+3.45%)
Nov 01, 2016	0.1550	0.1600	0.1400	0.1450	298,600	-0.02(-9.38%)
Oct 31, 2016	0.1600	0.1600	0.1500	0.1600	89,000	+0.01(+3.23%)
Oct 28, 2016	0.1550	0.1600	0.1550	0.1550	319,990	-0.01(-3.13%)
Oct 27, 2016	0.1600	0.1600	0.1450	0.1600	485,710	+0.01(+6.67%)
Oct 26, 2016	0.1550	0.1600	0.1500	0.1500	172,500	-0.01(-3.23%)
Oct 25, 2016	0.1550	0.1600	0.1500	0.1550	100,300	+0.01(+3.33%)
Oct 24, 2016	0.1600	0.1600	0.1500	0.1500	107,598	-0.01(-6.25%)
Oct 21, 2016	0.1600	0.1650	0.1550	0.1600	258,906	+0.00(+0.00%)
Oct 20, 2016	0.1600	0.1600	0.1550	0.1600	119,500	+0.01(+3.23%)
Oct 19, 2016	0.1550	0.1550	0.1500	0.1550	173,325	+0.01(+3.33%)
Oct 18, 2016	0.1500	0.1550	0.1500	0.1500	128,900	+0.00(+0.00%)
Oct 17, 2016	0.1550	0.1600	0.1500	0.1500	139,000	-0.01(-6.25%)
Oct 14, 2016	0.1600	0.1600	0.1550	0.1600	204,500	+0.01(+3.23%)
Oct 13, 2016	0.1500	0.1600	0.1500	0.1550	246,616	+0.01(+3.33%)
Oct 12, 2016	0.1600	0.1600	0.1500	0.1500	125,950	-0.01(-3.23%)
Oct 11, 2016	0.1650	0.1650	0.1550	0.1550	124,734	-0.01(-3.13%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2016	0.1600	0.1650	0.1600	0.1600	373,764	+0.00(+0.00%)
Oct 05, 2016	0.1650	0.1650	0.1600	0.1600	351,500	+0.00(+0.00%)
Oct 04, 2016	0.1600	0.1650	0.1550	0.1600	316,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.