Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 171,543 | +0.01(+11.11%) |
Dec 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,320 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Dec 20, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 92,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,286 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 217,000 | -0.01(-18.18%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,100 | -0.00(-8.33%) |
Dec 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 76,500 | -0.01(-7.69%) |
Dec 07, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 144,000 | +0.01(+8.33%) |
Dec 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 70,800 | +0.00(+9.09%) |
Dec 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Nov 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 169,089 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Nov 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,030 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Nov 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 50,929 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 254,000 | -0.01(-18.75%) |
Nov 15, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 157,713 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 14,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 56,000 | +0.01(+6.67%) |
Nov 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 101,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,000 | -0.01(-6.25%) |
Nov 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,143 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.01(+6.67%) |
Nov 01, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+7.14%) |
Oct 31, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 67,530 | +0.02(+27.27%) |
Oct 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 317,750 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 607,239 | -0.02(-21.43%) |
Oct 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,509 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+7.69%) |
Oct 22, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 332,498 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 146,466 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 552,033 | -0.01(-18.75%) |
Oct 17, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 85,075 | +0.01(+23.08%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 278,800 | -0.01(-7.14%) |
Oct 15, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,741 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 187,658 | -0.01(-12.50%) |
Oct 11, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 230,800 | +0.01(+14.29%) |
Oct 10, 2018 | 0.0850 | 0.0850 | 0.0500 | 0.0700 | 1,315,282 | -0.01(-17.65%) |
Oct 09, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 66,929 | -0.00(-5.56%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 253,000 | -0.01(-10.00%) |
Oct 03, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 5,350 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 197,300 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,200 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.01(+5.26%) |
Sep 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 129,300 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,900 | -0.01(-9.52%) |
Sep 24, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 71,950 | +0.01(+10.53%) |
Sep 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 15,436 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,900 | -0.01(-5.00%) |
Sep 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 118,900 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 116,101 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,400 | +0.01(+5.26%) |
Sep 14, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 117,650 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 98,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 86,365 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 46,100 | -0.01(-5.00%) |
Sep 10, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 89,600 | -0.00(-4.76%) |
Sep 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 148,901 | -0.01(-4.55%) |
Sep 05, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 166,950 | +0.01(+4.76%) |
Sep 04, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 48,520 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,000 | +0.01(+10.53%) |
Aug 29, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 20,700 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Aug 24, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 71,989 | +0.01(+10.53%) |
Aug 23, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 61,325 | -0.01(-9.52%) |
Aug 22, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 122,154 | +0.00(+5.00%) |
Aug 21, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 108,000 | +0.01(+11.11%) |
Aug 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 41,750 | -0.01(-5.26%) |
Aug 17, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 92,000 | -0.01(-5.00%) |
Aug 16, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 71,800 | +0.01(+11.11%) |
Aug 15, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 92,078 | -0.01(-5.26%) |
Aug 14, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 136,956 | -0.01(-5.00%) |
Aug 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 39,602 | +0.01(+5.26%) |
Aug 08, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 57,697 | -0.01(-13.64%) |
Aug 07, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 37,839 | +0.01(+4.76%) |
Aug 03, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,900 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 115,220 | +0.01(+11.11%) |
Jul 31, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,525 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,800 | -0.01(-5.26%) |
Jul 27, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 11,698 | +0.01(+5.56%) |
Jul 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 65,817 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,350 | -0.01(-5.26%) |
Jul 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 13,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 78,100 | -0.01(-5.00%) |
Jul 19, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,169 | +0.01(+11.11%) |
Jul 18, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 73,875 | -0.01(-5.26%) |
Jul 17, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 172,250 | -0.01(-5.00%) |
Jul 13, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 52,700 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 142,050 | +0.01(+5.26%) |
Jul 11, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 43,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 31,800 | -0.01(-5.00%) |
Jul 09, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,850 | +0.01(+5.26%) |
Jul 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,100 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Jun 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 60,500 | +0.01(+5.56%) |
Jun 26, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,020 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,338 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,100 | -0.01(-5.26%) |
Jun 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 79,389 | +0.01(+5.56%) |
Jun 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,725 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0950 | 0.0900 | 0.0900 | 159,000 | -0.01(-5.26%) | |
Jun 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 105,500 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 85,830 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,908 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 23,000 | -0.01(-5.00%) |
Jun 06, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,796,700 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,600 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 79,501 | +0.00(+0.00%) |
Jun 01, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 104,570 | +0.00(+0.00%) |
May 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,425 | +0.00(+0.00%) |
May 30, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 191,414 | -0.01(-9.09%) |
May 29, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 106,000 | +0.01(+4.76%) |
May 28, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 71,500 | +0.00(+0.00%) |
May 25, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 107,400 | +0.00(+5.00%) |
May 24, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,490 | -0.00(-4.76%) |
May 23, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 77,240 | +0.00(+5.00%) |
May 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,030 | -0.00(-4.76%) |
May 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 73,690 | -0.01(-4.55%) |
May 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,100 | +0.01(+4.76%) |
May 15, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,606 | -0.01(-12.50%) |
May 14, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 46,460 | +0.00(+4.35%) |
May 11, 2018 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 131,067 | +0.01(+9.52%) |
May 10, 2018 | 0.1150 | 0.1250 | 0.1050 | 0.1050 | 213,788 | -0.01(-4.55%) |
May 09, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 104,500 | +0.00(+0.00%) |
May 08, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 153,950 | +0.02(+22.22%) |
May 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,390 | -0.01(-5.26%) |
May 04, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 15,540 | +0.00(+0.00%) |
May 03, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 45,510 | +0.00(+0.00%) |
May 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,010 | +0.00(+0.00%) |
May 01, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 26,150 | -0.01(-9.52%) |
Apr 30, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 32,000 | +0.01(+10.53%) |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,436 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,303 | -0.01(-5.00%) |
Apr 25, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 38,600 | -0.01(-9.09%) |
Apr 24, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 18,650 | +0.01(+4.76%) |
Apr 23, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,700 | -0.01(-4.55%) |
Apr 20, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 124,700 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 27,600 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 88,100 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 115,363 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,820 | -0.01(-4.35%) |
Apr 13, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,320 | +0.01(+4.55%) |
Apr 12, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 23,776 | +0.01(+4.76%) |
Apr 11, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 76,415 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 148,677 | -0.01(-4.55%) |
Apr 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 38,900 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 6,447 | +0.01(+4.76%) |
Apr 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 77,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 61,500 | -0.01(-4.55%) |
Apr 03, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 83,000 | -0.01(-4.35%) |
Apr 02, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 87,662 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Mar 28, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 119,002 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 55,551 | +0.01(+4.17%) |
Mar 26, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 78,900 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 43,950 | -0.01(-4.00%) |
Mar 22, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 160,650 | -0.01(-3.85%) |
Mar 20, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 70,980 | -0.01(-3.70%) |
Mar 19, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 110,154 | +0.01(+3.85%) |
Mar 16, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 86,370 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 69,100 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 108,186 | -0.01(-3.70%) |
Mar 12, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 105,230 | -0.01(-3.57%) |
Mar 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 850 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 52,100 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 40,720 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 121,013 | -0.01(-6.67%) |
Mar 02, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 157,300 | +0.01(+3.45%) |
Mar 01, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 147,766 | -0.01(-3.33%) |
Feb 28, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 175,666 | +0.01(+3.45%) |
Feb 27, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 22,533 | -0.01(-3.33%) |
Feb 26, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 159,044 | -0.01(-3.23%) |
Feb 23, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 52,054 | +0.01(+3.33%) |
Feb 22, 2018 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 30,484 | -0.01(-6.25%) |
Feb 21, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 23,600 | +0.01(+6.67%) |
Feb 20, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 114,577 | -0.01(-3.23%) |
Feb 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 15, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,500 | -0.01(-6.25%) |
Feb 14, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 37,050 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 41,000 | +0.01(+3.23%) |
Feb 12, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 28,703 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,120 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 80,967 | -0.02(-8.82%) |
Feb 07, 2018 | 0.1450 | 0.1800 | 0.1450 | 0.1700 | 344,772 | +0.03(+17.24%) |
Feb 06, 2018 | 0.1550 | 0.1550 | 0.1300 | 0.1450 | 502,031 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 214,020 | -0.02(-9.38%) |
Feb 02, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 69,934 | -0.01(-5.88%) |
Feb 01, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 149,294 | +0.01(+6.25%) |
Jan 31, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 152,684 | -0.01(-5.88%) |
Jan 30, 2018 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 457,218 | +0.02(+13.33%) |
Jan 29, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 247,514 | -0.01(-6.25%) |
Jan 26, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 125,600 | -0.01(-3.03%) |
Jan 25, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 197,560 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 283,760 | -0.01(-5.71%) |
Jan 23, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 276,028 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 45,897 | -0.01(-2.78%) |
Jan 19, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 76,272 | +0.01(+2.86%) |
Jan 18, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 51,860 | -0.01(-2.78%) |
Jan 17, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 96,610 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1800 | 301,677 | +0.01(+2.86%) |
Jan 15, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 92,375 | +0.00(+0.00%) |
Jan 12, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 170,500 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 208,294 | -0.02(-7.89%) |
Jan 10, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1900 | 106,174 | +0.01(+5.56%) |
Jan 09, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 292,900 | -0.01(-2.70%) |
Jan 08, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 225,537 | -0.01(-2.63%) |
Jan 05, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 299,852 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 568,858 | +0.02(+11.76%) |
Jan 03, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 59,756 | +0.00(+0.00%) |