Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 27, 2017	0.1850	0.1850	0.1850	0.1850	73,500	+0.00(+0.00%)
Dec 22, 2017	0.1800	0.1850	0.1800	0.1850	108,000	-0.01(-2.63%)
Dec 21, 2017	0.1900	0.1900	0.1850	0.1900	295,000	+0.00(+0.00%)
Dec 20, 2017	0.1950	0.1950	0.1900	0.1900	142,000	-0.01(-7.32%)
Dec 18, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 15, 2017	0.2050	0.2050	0.1800	0.2050	187,000	-0.01(-2.38%)
Dec 14, 2017	0.2100	0.2100	0.2100	0.2100	146,500	+0.01(+7.69%)
Dec 07, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 05, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 29, 2017		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Nov 28, 2017	0.2000	0.2350	0.2000	0.2350	185,000	+0.03(+17.50%)
Nov 23, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 22, 2017	0.1800	0.1800	0.1800	0.1800	161,500	-0.02(-10.00%)
Nov 21, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Nov 20, 2017	0.1900	0.1950	0.1800	0.1800	332,905	-0.02(-10.00%)
Nov 17, 2017	0.2050	0.2050	0.2000	0.2000	214,690	+0.00(+0.00%)
Nov 16, 2017	0.2200	0.2200	0.2000	0.2000	40,000	-0.03(-13.04%)
Nov 15, 2017	0.2200	0.2300	0.2200	0.2300	129,000	+0.00(+0.00%)
Nov 14, 2017	0.2000	0.2300	0.2000	0.2300	53,000	-0.00(-2.13%)
Nov 08, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Nov 07, 2017	0.2300	0.2300	0.2300	0.2300	215,000	+0.01(+4.55%)
Nov 06, 2017	0.2200	0.2200	0.2150	0.2200	344,500	-0.04(-13.73%)
Nov 03, 2017	0.2550	0.2550	0.2550	0.2550	37,000	+0.01(+2.00%)
Nov 02, 2017	0.2300	0.2500	0.2300	0.2500	150,000	+0.03(+13.64%)
Nov 01, 2017	0.2300	0.2400	0.2200	0.2200	16,000	-0.02(-8.33%)
Oct 31, 2017	0.2400	0.2400	0.2400	0.2400	5,500	-0.01(-4.00%)
Oct 27, 2017		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Oct 26, 2017	0.2550	0.2550	0.2450	0.2450	21,500	-0.02(-5.77%)
Oct 25, 2017	0.2600	0.2600	0.2600	0.2600	120,000	+0.01(+1.96%)
Oct 24, 2017	0.2600	0.2600	0.2550	0.2550	120,000	-0.01(-1.92%)
Oct 23, 2017	0.2600	0.2600	0.2600	0.2600	95,000	+0.02(+6.12%)
Oct 20, 2017	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Oct 18, 2017		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Oct 12, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 11, 2017	0.2850	0.2850	0.2850	0.2850	60,000	-0.01(-1.72%)
Oct 10, 2017	0.2800	0.2900	0.2800	0.2900	170,200	+0.01(+3.57%)
Oct 05, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Oct 03, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 02, 2017	0.2500	0.2700	0.2500	0.2700	193,000	+0.03(+12.50%)
Sep 27, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 26, 2017	0.2500	0.2500	0.2500	0.2500	110,000	+0.01(+2.04%)
Sep 22, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 21, 2017	0.2500	0.2500	0.2450	0.2450	40,000	-0.01(-2.00%)
Sep 20, 2017	0.2500	0.2500	0.2450	0.2500	62,800	+0.00(+0.00%)
Sep 19, 2017	0.2250	0.2500	0.2250	0.2500	205,000	-0.01(-1.96%)
Sep 15, 2017		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Sep 12, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Sep 11, 2017	0.2900	0.2900	0.2850	0.2850	27,500	-0.01(-3.39%)
Sep 08, 2017	0.2950	0.2950	0.2950	0.2950	202,500	+0.01(+1.72%)
Sep 07, 2017	0.2900	0.2900	0.2900	0.2900	161,000	+0.01(+1.75%)
Sep 01, 2017		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Aug 30, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 28, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Aug 25, 2017	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Aug 24, 2017	0.2800	0.2800	0.2800	0.2800	226,000	+0.00(+0.00%)
Aug 18, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 17, 2017	0.2800	0.2800	0.2800	0.2800	109,000	+0.00(+0.00%)
Aug 16, 2017	0.3050	0.3050	0.2800	0.2800	192,500	-0.02(-8.20%)
Aug 15, 2017	0.3050	0.3050	0.3050	0.3050	7,000	-0.03(-7.58%)
Aug 14, 2017	0.3300	0.3300	0.3300	0.3300	194,000	+0.02(+6.45%)
Aug 10, 2017		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Aug 09, 2017	0.3250	0.3250	0.3250	0.3250	12,500	+0.02(+6.56%)
Aug 08, 2017	0.3100	0.3100	0.3050	0.3050	2,500	-0.03(-7.58%)
Aug 04, 2017	0.3300	0.3300	0.3300	0.3300	121,000	+0.00(+0.00%)
Aug 03, 2017	0.3000	0.3300	0.3000	0.3300	147,000	+0.03(+10.00%)
Jul 31, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2017	0.3100	0.3150	0.3000	0.3000	155,000	-0.01(-1.64%)
Jul 26, 2017		0.3050	0.3050	0.3050	237	-0.03(-7.58%)
Jul 25, 2017	0.2950	0.3300	0.2950	0.3300	71,500	+0.00(+0.00%)
Jul 24, 2017	0.3100	0.3300	0.3100	0.3300	18,000	+0.00(+0.00%)
Jul 20, 2017		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jul 19, 2017	0.3100	0.3100	0.3100	0.3100	4,000	-0.02(-6.06%)
Jul 17, 2017		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Jul 13, 2017		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jul 12, 2017	0.3000	0.3450	0.3000	0.3450	50,500	+0.02(+7.81%)
Jul 11, 2017	0.3300	0.3300	0.3200	0.3200	83,000	+0.01(+3.23%)
Jul 05, 2017		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Jul 04, 2017	0.3400	0.3400	0.3400	0.3400	8,500	-0.00(-1.45%)
Jul 03, 2017	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jun 30, 2017	0.3450	0.3450	0.3450	0.3450	170,400	+0.03(+11.29%)
Jun 29, 2017	0.3150	0.3150	0.3100	0.3100	5,000	-0.05(-15.07%)
Jun 28, 2017	0.3600	0.3650	0.3600	0.3650	49,000	+0.05(+17.74%)
Jun 23, 2017		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Jun 21, 2017		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Jun 20, 2017	0.3150	0.3150	0.3150	0.3150	4,500	-0.04(-12.50%)
Jun 15, 2017		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Jun 09, 2017		0.3850	0.3850	0.3850	0	+0.05(+16.67%)
Jun 08, 2017	0.3300	0.3850	0.3300	0.3300	77,000	-0.04(-10.81%)
May 31, 2017		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 30, 2017	0.3750	0.3800	0.3750	0.3800	76,000	+0.01(+2.70%)
May 25, 2017		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
May 23, 2017		0.3600	0.3600	0.3600	0	+0.02(+7.46%)
May 19, 2017	0.3550	0.3550	0.3350	0.3350	2,000	-0.03(-9.46%)
May 18, 2017	0.3700	0.3700	0.3700	0.3700	27,000	+0.01(+2.78%)
May 17, 2017	0.3600	0.3600	0.3600	0.3600	15,000	+0.01(+1.41%)
May 16, 2017	0.4200	0.4200	0.3550	0.3550	10,000	-0.07(-15.48%)
May 15, 2017	0.3950	0.4200	0.3950	0.4200	135,000	+0.02(+6.33%)
May 12, 2017	0.3900	0.3950	0.3900	0.3950	83,333	+0.01(+1.28%)
May 11, 2017	0.3800	0.3900	0.3800	0.3900	53,000	+0.02(+4.00%)
May 10, 2017	0.3700	0.3750	0.3700	0.3750	17,500	+0.02(+4.17%)
May 09, 2017	0.3550	0.3600	0.3550	0.3600	19,950	-0.02(-5.26%)
May 04, 2017		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
May 03, 2017	0.3750	0.3750	0.3300	0.3300	30,500	-0.04(-10.81%)
May 02, 2017	0.3450	0.3700	0.3450	0.3700	63,500	+0.00(+0.00%)
May 01, 2017	0.3450	0.3700	0.3450	0.3700	99,550	+0.03(+7.25%)
Apr 28, 2017	0.3450	0.3450	0.3450	0.3450	15,000	+0.00(+0.00%)
Apr 24, 2017		0.3450	0.3450	0.3450	380	+0.00(+1.47%)
Apr 20, 2017		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Apr 19, 2017	0.3000	0.3500	0.3000	0.3250	144,500	+0.03(+8.33%)
Apr 13, 2017		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Apr 11, 2017		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Apr 10, 2017	0.3200	0.3400	0.2900	0.3300	49,000	+0.00(+0.00%)
Apr 07, 2017	0.3150	0.3300	0.3150	0.3300	41,000	+0.03(+10.00%)
Apr 05, 2017		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Apr 04, 2017	0.3150	0.3150	0.3150	0.3150	7,050	+0.02(+5.00%)
Apr 03, 2017	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Mar 31, 2017	0.3150	0.3150	0.3000	0.3000	2,500	-0.03(-9.09%)
Mar 30, 2017	0.2900	0.3300	0.2900	0.3300	55,000	+0.04(+13.79%)
Mar 28, 2017		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Mar 27, 2017	0.2900	0.3100	0.2900	0.3100	4,000	+0.02(+5.08%)
Mar 21, 2017		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Mar 17, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 10, 2017		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Mar 09, 2017	0.2650	0.2900	0.2600	0.2900	14,500	-0.01(-3.33%)
Mar 07, 2017		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Mar 06, 2017	0.2700	0.2700	0.2650	0.2650	12,000	-0.07(-19.70%)
Feb 23, 2017		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Feb 16, 2017		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 15, 2017	0.2700	0.2700	0.2700	0.2700	12,000	-0.08(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.