Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.4000 0.4000 0.4000 135 +0.00(+0.00%)
Dec 23, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 22, 2015 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Dec 21, 2015 0.4100 0.4100 0.4100 0.4100 24,000 +0.00(+0.00%)
Dec 18, 2015 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 17, 2015 0.4050 0.4100 0.4050 0.4100 14,000 +0.00(+1.23%)
Dec 16, 2015 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Dec 11, 2015 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 10, 2015 0.4050 0.4050 0.4050 0.4050 10,000 +0.03(+6.58%)
Dec 04, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 03, 2015 0.4000 0.4000 0.4000 0.4000 350,000 +0.00(+0.00%)
Dec 01, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 30, 2015 0.3700 0.3900 0.3700 0.3900 19,000 +0.02(+5.41%)
Nov 27, 2015 0.3600 0.3700 0.3600 0.3700 45,000 +0.02(+5.71%)
Nov 26, 2015 0.3500 0.3500 0.3500 0.3500 8,500 +0.03(+9.37%)
Nov 24, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 23, 2015 0.3500 0.3500 0.3200 0.3200 1,995 -0.03(-8.57%)
Nov 20, 2015 0.3500 0.3500 0.3500 0.3500 19,500 +0.03(+9.37%)
Nov 18, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 13, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 12, 2015 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Nov 10, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 06, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 02, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 30, 2015 0.3500 0.3500 0.3500 0.3500 3,500 -0.02(-5.41%)
Oct 29, 2015 0.3900 0.3900 0.3700 0.3700 19,500 -0.02(-5.13%)
Oct 28, 2015 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Oct 27, 2015 0.3900 0.3900 0.3900 0.3900 50,000 +0.02(+5.41%)
Oct 23, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 20, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 19, 2015 0.3700 0.3800 0.3700 0.3800 138,581 +0.00(+0.00%)
Oct 15, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 14, 2015 0.3500 0.3500 0.3500 0.3500 28,000 -0.01(-2.78%)
Oct 09, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 08, 2015 0.3400 0.3700 0.3400 0.3700 47,000 +0.03(+8.82%)
Oct 07, 2015 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Oct 06, 2015 0.3500 0.3600 0.3500 0.3600 24,500 +0.01(+2.86%)
Oct 05, 2015 0.3400 0.3500 0.3400 0.3500 30,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.