Deepmarkit Corp (TSV: MKT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.6000 0 +0.00(+0.00%)
Nov 11, 2021 0.6000 0.6000 0.6000 5 +0.08(+15.38%)
Oct 29, 2021 0.5200 0.5200 0.5200 0 -0.16(-23.53%)
Oct 28, 2021 0.6800 0.6800 0.6800 0.6800 1,000 +0.08(+13.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 19, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 13, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Oct 07, 2021 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Oct 06, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.10(+28.57%)
Oct 05, 2021 0.3500 0.3500 0.3500 0.3500 8,000 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.