Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.0400	0	+0.01(+33.33%)
Dec 22, 2022	0.0350	0.0350	0.0300	0.0300	28,000	-0.01(-33.33%)
Dec 15, 2022				0.0450	0	+0.00(+12.50%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Dec 09, 2022				0.0350	0	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0350	0.0300	0.0350	61,000	+0.01(+40.00%)
Nov 30, 2022				0.0250	0	+0.00(+0.00%)
Nov 22, 2022				0.0250	0	+0.00(+0.00%)
Nov 09, 2022				0.0250	0	-0.01(-28.57%)
Oct 31, 2022				0.0350	0	-0.01(-30.00%)
Oct 24, 2022				0.0500	600	+0.00(+0.00%)
Oct 21, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Oct 13, 2022				0.0500	0	+0.00(+0.00%)
Oct 12, 2022	0.0500	0.0500	0.0500	0.0500	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.