Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4150 | 0 | +0.01(+1.22%) | |||
Dec 28, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 10,600 | -0.03(-6.82%) |
Dec 27, 2023 | 0.4300 | 0.4450 | 0.4000 | 0.4400 | 85,426 | +0.02(+4.76%) |
Dec 22, 2023 | 0.4200 | 0 | +0.02(+6.33%) | |||
Dec 21, 2023 | 0.4000 | 0.4300 | 0.3950 | 0.3950 | 832,092 | -0.09(-19.39%) |
Dec 20, 2023 | 0.4850 | 0.4950 | 0.4800 | 0.4900 | 29,400 | +0.01(+1.03%) |
Dec 19, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 14,650 | -0.04(-6.73%) |
Dec 18, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4950 | 0.5300 | 0.4800 | 0.5200 | 131,696 | +0.02(+4.00%) |
Dec 14, 2023 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 33,100 | -0.03(-5.66%) |
Dec 13, 2023 | 0.5100 | 0.5300 | 0.4850 | 0.5300 | 58,976 | +0.00(+0.00%) |
Dec 12, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 31,275 | +0.00(+0.00%) |
Dec 11, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 13,502 | -0.02(-3.64%) |
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 9,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 38,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 8,500 | -0.01(-1.79%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 7,500 | +0.01(+1.82%) |
Dec 04, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 71,833 | -0.04(-6.78%) |
Dec 01, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 48,700 | +0.02(+3.51%) |
Nov 30, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 45,651 | -0.02(-3.39%) |
Nov 29, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 16,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 66,935 | -0.01(-1.67%) |
Nov 27, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 106,184 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 13,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 15,000 | +0.03(+5.26%) |
Nov 22, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 612 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5700 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.5700 | 0 | +0.01(+1.79%) | |||
Nov 13, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 6,831 | -0.01(-1.75%) |
Nov 09, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,350 | -0.02(-3.39%) |
Nov 08, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 37,700 | +0.01(+1.72%) |
Nov 07, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 45,021 | -0.03(-4.92%) |
Nov 06, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 25,650 | +0.02(+3.39%) |
Nov 03, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 12,200 | +0.02(+3.51%) |
Nov 02, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 123,025 | -0.01(-1.72%) |
Nov 01, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,500 | -0.04(-6.45%) |
Oct 31, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 37,783 | +0.02(+3.33%) |
Oct 30, 2023 | 0.5100 | 0.6200 | 0.5100 | 0.6000 | 101,598 | +0.08(+15.38%) |
Oct 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,500 | +0.03(+5.05%) |
Oct 26, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 16,400 | -0.01(-1.00%) |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 24,800 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 37,500 | +0.03(+5.26%) |
Oct 23, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4750 | 163,619 | -0.05(-8.65%) |
Oct 20, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | 71,720 | -0.01(-1.89%) |
Oct 19, 2023 | 0.5800 | 0.5900 | 0.5100 | 0.5300 | 362,170 | -0.06(-10.17%) |
Oct 18, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 27,504 | +0.00(+0.00%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 53,500 | +0.03(+5.36%) |
Oct 16, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 44,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 23,500 | -0.02(-3.45%) |
Oct 12, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 56,800 | -0.01(-1.69%) |
Oct 11, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 55,446 | +0.01(+1.72%) |
Oct 10, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 39,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5800 | 0 | +0.01(+1.75%) | |||
Oct 05, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 23,833 | +0.00(+0.00%) |
Oct 03, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 94,000 | +0.01(+1.79%) |