Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.4893 | 0.4901 | 0.4828 | 0.4856 | 325,397,792 | -0.00(-0.62%) |
Dec 30, 2004 | 0.4887 | 0.4903 | 0.4842 | 0.4886 | 410,498,976 | +0.00(+0.56%) |
Dec 29, 2004 | 0.4810 | 0.4899 | 0.4793 | 0.4859 | 532,630,080 | +0.00(+0.41%) |
Dec 28, 2004 | 0.4773 | 0.4844 | 0.4678 | 0.4839 | 724,795,776 | +0.01(+1.61%) |
Dec 27, 2004 | 0.4882 | 0.4912 | 0.4741 | 0.4762 | 663,242,816 | -0.01(-1.33%) |
Dec 23, 2004 | 0.4807 | 0.4844 | 0.4795 | 0.4826 | 291,252,544 | +0.00(+0.41%) |
Dec 22, 2004 | 0.4839 | 0.4853 | 0.4780 | 0.4807 | 670,490,944 | +0.00(+0.09%) |
Dec 21, 2004 | 0.4792 | 0.4808 | 0.4645 | 0.4802 | 1,262,578,432 | +0.01(+1.55%) |
Dec 20, 2004 | 0.4937 | 0.4976 | 0.4657 | 0.4729 | 1,383,555,712 | -0.02(-3.49%) |
Dec 17, 2004 | 0.5039 | 0.5055 | 0.4893 | 0.4900 | 982,466,688 | -0.01(-2.41%) |
Dec 16, 2004 | 0.4994 | 0.5089 | 0.4980 | 0.5021 | 1,334,781,440 | +0.01(+2.05%) |
Dec 15, 2004 | 0.4919 | 0.4936 | 0.4875 | 0.4921 | 472,071,840 | -0.00(-0.05%) |
Dec 14, 2004 | 0.4926 | 0.4967 | 0.4902 | 0.4923 | 492,914,432 | +0.00(+0.59%) |
Dec 13, 2004 | 0.4957 | 0.4969 | 0.4871 | 0.4894 | 468,218,976 | -0.00(-0.37%) |
Dec 10, 2004 | 0.4903 | 0.4980 | 0.4878 | 0.4912 | 918,891,136 | +0.01(+1.81%) |
Dec 09, 2004 | 0.4731 | 0.4856 | 0.4680 | 0.4825 | 881,125,120 | +0.01(+1.12%) |
Dec 08, 2004 | 0.4756 | 0.4858 | 0.4678 | 0.4771 | 826,389,312 | +0.00(+0.62%) |
Dec 07, 2004 | 0.4971 | 0.5031 | 0.4717 | 0.4742 | 1,255,177,728 | -0.02(-4.39%) |
Dec 06, 2004 | 0.4844 | 0.4994 | 0.4746 | 0.4960 | 1,478,670,336 | +0.02(+4.95%) |
Dec 03, 2004 | 0.4868 | 0.4901 | 0.4656 | 0.4726 | 1,468,378,368 | -0.02(-3.88%) |
Dec 02, 2004 | 0.4986 | 0.5044 | 0.4875 | 0.4917 | 1,171,741,056 | -0.02(-3.81%) |
Dec 01, 2004 | 0.5111 | 0.5123 | 0.4997 | 0.5111 | 948,964,736 | +0.01(+1.10%) |
Nov 30, 2004 | 0.5187 | 0.5187 | 0.5055 | 0.5055 | 1,219,633,280 | -0.01(-2.03%) |
Nov 29, 2004 | 0.5202 | 0.5245 | 0.5083 | 0.5160 | 2,031,241,088 | +0.03(+6.03%) |
Nov 26, 2004 | 0.4927 | 0.4958 | 0.4851 | 0.4867 | 651,611,264 | +0.00(+0.78%) |
Nov 24, 2004 | 0.4651 | 0.4916 | 0.4641 | 0.4829 | 1,648,083,584 | +0.02(+4.54%) |
Nov 23, 2004 | 0.4697 | 0.4709 | 0.4603 | 0.4620 | 1,079,471,360 | -0.00(-0.13%) |
Nov 22, 2004 | 0.4375 | 0.4825 | 0.4366 | 0.4626 | 3,044,418,048 | +0.05(+11.20%) |
Nov 19, 2004 | 0.4184 | 0.4291 | 0.4109 | 0.4160 | 906,841,856 | -0.00(-0.40%) |
Nov 18, 2004 | 0.4094 | 0.4181 | 0.4093 | 0.4176 | 545,621,056 | +0.00(+0.89%) |
Nov 17, 2004 | 0.4161 | 0.4181 | 0.4088 | 0.4139 | 472,211,104 | -0.00(-0.06%) |
Nov 16, 2004 | 0.4159 | 0.4162 | 0.4108 | 0.4142 | 349,589,248 | -0.00(-0.55%) |
Nov 15, 2004 | 0.4153 | 0.4182 | 0.4097 | 0.4165 | 445,526,208 | -0.00(-0.47%) |
Nov 12, 2004 | 0.4148 | 0.4199 | 0.4135 | 0.4185 | 468,742,848 | +0.00(+0.36%) |
Nov 11, 2004 | 0.4143 | 0.4179 | 0.4089 | 0.4170 | 483,961,984 | +0.00(+1.00%) |
Nov 10, 2004 | 0.4068 | 0.4176 | 0.4065 | 0.4128 | 602,850,304 | +0.01(+1.30%) |
Nov 09, 2004 | 0.4087 | 0.4113 | 0.4025 | 0.4075 | 564,368,128 | -0.00(-0.61%) |
Nov 08, 2004 | 0.4092 | 0.4181 | 0.4061 | 0.4100 | 624,329,536 | -0.00(-0.62%) |
Nov 05, 2004 | 0.4139 | 0.4147 | 0.3924 | 0.4126 | 1,427,389,440 | +0.00(+0.50%) |
Nov 04, 2004 | 0.4149 | 0.4188 | 0.4099 | 0.4105 | 1,100,234,368 | -0.01(-1.55%) |
Nov 03, 2004 | 0.4105 | 0.4231 | 0.4071 | 0.4170 | 1,426,069,760 | +0.01(+3.38%) |
Nov 02, 2004 | 0.3953 | 0.4078 | 0.3951 | 0.4034 | 864,699,072 | +0.01(+2.00%) |
Nov 01, 2004 | 0.3958 | 0.4016 | 0.3924 | 0.3955 | 714,119,168 | +0.00(+0.10%) |
Oct 29, 2004 | 0.3918 | 0.4011 | 0.3906 | 0.3951 | 959,992,768 | +0.00(+0.40%) |
Oct 28, 2004 | 0.3768 | 0.3937 | 0.3732 | 0.3935 | 1,023,508,672 | +0.01(+3.76%) |
Oct 27, 2004 | 0.3669 | 0.3817 | 0.3632 | 0.3793 | 1,415,830,912 | +0.02(+4.86%) |
Oct 26, 2004 | 0.3578 | 0.3623 | 0.3541 | 0.3617 | 704,138,816 | +0.00(+0.88%) |
Oct 25, 2004 | 0.3559 | 0.3607 | 0.3549 | 0.3585 | 464,969,568 | +0.00(+0.30%) |
Oct 22, 2004 | 0.3574 | 0.3594 | 0.3545 | 0.3575 | 573,539,392 | -0.00(-1.11%) |
Oct 21, 2004 | 0.3592 | 0.3629 | 0.3571 | 0.3615 | 858,903,232 | +0.00(+0.99%) |
Oct 20, 2004 | 0.3551 | 0.3589 | 0.3517 | 0.3579 | 729,477,568 | +0.00(+0.11%) |
Oct 19, 2004 | 0.3627 | 0.3646 | 0.3567 | 0.3575 | 951,007,168 | -0.00(-0.69%) |
Oct 18, 2004 | 0.3377 | 0.3600 | 0.3370 | 0.3600 | 1,424,869,504 | +0.02(+4.95%) |
Oct 15, 2004 | 0.3384 | 0.3439 | 0.3332 | 0.3431 | 1,217,371,904 | +0.00(+1.16%) |
Oct 14, 2004 | 0.3244 | 0.3449 | 0.3208 | 0.3391 | 3,279,343,104 | +0.04(+13.16%) |
Oct 13, 2004 | 0.2927 | 0.2998 | 0.2921 | 0.2997 | 1,421,334,912 | +0.01(+3.81%) |
Oct 12, 2004 | 0.2903 | 0.2909 | 0.2839 | 0.2887 | 545,495,040 | -0.00(-0.78%) |
Oct 11, 2004 | 0.2925 | 0.2945 | 0.2880 | 0.2910 | 383,562,080 | -0.00(-1.20%) |
Oct 08, 2004 | 0.2982 | 0.2999 | 0.2928 | 0.2945 | 425,505,920 | -0.00(-1.41%) |
Oct 07, 2004 | 0.3057 | 0.3086 | 0.2975 | 0.2987 | 505,308,576 | -0.01(-2.51%) |
Oct 06, 2004 | 0.2978 | 0.3073 | 0.2976 | 0.3064 | 528,704,256 | +0.01(+3.23%) |
Oct 05, 2004 | 0.2907 | 0.2991 | 0.2895 | 0.2968 | 481,302,784 | +0.00(+1.50%) |
Oct 04, 2004 | 0.2954 | 0.2954 | 0.2922 | 0.2925 | 680,371,776 | +0.00(+0.31%) |