Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 30, 2021	0.0060	0.0060	0.0060	0.0060	83,268	+0.00(+0.00%)
Dec 29, 2021	0.0060	0.0060	0.0060	0.0060	181,325	+0.00(+0.00%)
Dec 28, 2021	0.0060	0.0060	0.0060	0.0060	78,825	+0.00(+0.00%)
Dec 27, 2021	0.0060	0.0060	0.0060	0.0060	51,365	+0.00(+0.00%)
Dec 22, 2021		0.0060	0.0060	0.0060	40	+0.00(+0.00%)
Dec 21, 2021	0.0060	0.0060	0.0060	0.0060	7,000	+0.00(+0.00%)
Dec 17, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 15, 2021		0.0060	0.0060	0.0060	50	+0.00(+0.00%)
Dec 14, 2021	0.0060	0.0060	0.0060	0.0060	2,001	+0.00(+0.00%)
Dec 13, 2021	0.0060	0.0060	0.0060	0.0060	24,961	+0.00(+0.00%)
Dec 10, 2021	0.0060	0.0060	0.0060	0.0060	100	+0.00(+15.38%)
Dec 08, 2021		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 07, 2021	0.0052	0.0052	0.0052	0.0052	150	-0.00(-16.13%)
Dec 06, 2021	0.0052	0.0062	0.0052	0.0062	1,200	+0.00(+21.57%)
Dec 02, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 01, 2021	0.0051	0.0051	0.0051	0.0051	5,000	+0.00(+2.00%)
Nov 30, 2021	0.0050	0.0050	0.0050	0.0050	6,160	+0.00(+0.00%)
Nov 24, 2021		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Nov 23, 2021	0.0041	0.0041	0.0041	0.0041	5,512	+0.00(+2.50%)
Nov 11, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 08, 2021		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Nov 05, 2021	0.0020	0.0020	0.0020	0.0020	399,982	+0.00(+0.00%)
Nov 03, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 19, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 18, 2021	0.0020	0.0020	0.0020	0.0020	8,982	+0.00(+0.00%)
Oct 15, 2021	0.0020	0.0020	0.0020	0.0020	350	+0.00(+0.00%)
Oct 12, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Oct 11, 2021	0.0017	0.0017	0.0015	0.0015	1,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.