Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0006	0	+0.00(+0.00%)
Dec 28, 2023	0.0006	0.0006	0.0006	0.0006	25,000	+0.00(+0.00%)
Dec 27, 2023	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Dec 26, 2023	0.0006	0.0006	0.0006	0.0006	1,513	+0.00(+0.00%)
Dec 21, 2023				0.0006	0	+0.00(+0.00%)
Dec 20, 2023	0.0006	0.0006	0.0006	0.0006	600	+0.00(+0.00%)
Dec 19, 2023	0.0006	0.0006	0.0006	0.0006	7,900	+0.00(+0.00%)
Dec 15, 2023				0.0006	0	+0.00(+0.00%)
Dec 14, 2023	0.0006	0.0006	0.0006	0.0006	220	+0.00(+0.00%)
Dec 12, 2023				0.0006	0	+0.00(+0.00%)
Dec 11, 2023	0.0006	0.0006	0.0006	0.0006	1,010	-0.00(-64.71%)
Dec 07, 2023				0.0017	0	+0.00(+183.33%)
Dec 05, 2023				0.0006	0	+0.00(+0.00%)
Dec 04, 2023	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
Nov 16, 2023				0.0006	0	+0.00(+0.00%)
Nov 13, 2023				0.0006	0	+0.00(+50.00%)
Nov 07, 2023				0.0004	0	+0.00(+0.00%)
Nov 03, 2023				0.0004	0	+0.00(+33.33%)
Oct 31, 2023				0.0003	0	+0.00(+0.00%)
Oct 30, 2023	0.0003	0.0003	0.0003	0.0003	5,700	-0.00(-40.00%)
Oct 25, 2023				0.0005	0	+0.00(+66.67%)
Oct 24, 2023	0.0003	0.0003	0.0003	0.0003	4,730	+0.00(+0.00%)
Oct 19, 2023				0.0003	0	+0.00(+0.00%)
Oct 18, 2023	0.0003	0.0003	0.0003	0.0003	8,075	+0.00(+0.00%)
Oct 16, 2023				0.0003	0	+0.00(+50.00%)
Oct 13, 2023	0.0002	0.0002	0.0002	0.0002	197	+0.00(+0.00%)
Oct 05, 2023				0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.