Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.22	33.72	33.72	33.72	75,168,344	-0.66(-1.91%)
Dec 30, 2015	34.51	34.69	34.24	34.37	70,496,784	-0.24(-0.71%)
Dec 29, 2015	33.82	34.74	33.81	34.62	114,932,512	+0.94(+2.78%)
Dec 28, 2015	33.20	33.70	33.20	33.68	75,787,576	+0.62(+1.87%)
Dec 24, 2015	33.09	33.06	33.06	33.06	21,911,404	-0.05(-0.14%)
Dec 23, 2015	33.25	33.25	32.75	33.11	54,518,864	+0.03(+0.08%)
Dec 22, 2015	33.26	33.35	32.89	33.08	53,471,544	-0.07(-0.20%)
Dec 21, 2015	33.35	33.42	32.87	33.15	65,089,824	+0.02(+0.06%)
Dec 18, 2015	33.35	33.76	33.13	33.13	137,147,840	-0.32(-0.97%)
Dec 17, 2015	33.92	34.04	33.45	33.45	73,685,688	-0.26(-0.76%)
Dec 16, 2015	33.10	33.79	32.89	33.71	79,341,320	+0.85(+2.60%)
Dec 15, 2015	33.17	33.50	32.79	32.85	95,259,680	+0.04(+0.11%)
Dec 14, 2015	32.01	32.85	31.69	32.82	87,283,048	+0.89(+2.77%)
Dec 11, 2015	32.49	32.82	31.91	31.93	109,745,864	-1.11(-3.35%)
Dec 10, 2015	33.20	33.35	32.90	33.04	69,141,424	-0.12(-0.37%)
Dec 09, 2015	33.82	33.87	32.71	33.16	103,275,808	-0.63(-1.85%)
Dec 08, 2015	33.08	33.92	32.91	33.79	73,115,432	+0.37(+1.12%)
Dec 07, 2015	33.66	33.69	32.95	33.41	74,817,600	-0.14(-0.42%)
Dec 04, 2015	33.22	33.66	32.99	33.55	90,909,192	+0.32(+0.96%)
Dec 03, 2015	33.89	34.06	33.00	33.23	101,487,112	-0.49(-1.44%)
Dec 02, 2015	33.97	34.16	33.63	33.72	85,590,040	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.