Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.9625 | 0.9780 | 0.9415 | 0.9445 | 111,166,000 | -0.02(-1.87%) |
Dec 30, 2002 | 0.9425 | 0.9700 | 0.9370 | 0.9625 | 166,676,000 | +0.02(+2.07%) |
Dec 27, 2002 | 0.9985 | 1.005 | 0.9215 | 0.9430 | 440,144,000 | -0.07(-7.09%) |
Dec 26, 2002 | 1.079 | 1.080 | 1.000 | 1.015 | 284,321,984 | -0.08(-7.22%) |
Dec 24, 2002 | 1.109 | 1.114 | 1.095 | 1.094 | 47,034,000 | -0.02(-1.62%) |
Dec 23, 2002 | 1.089 | 1.123 | 1.080 | 1.112 | 88,678,000 | +0.02(+1.41%) |
Dec 20, 2002 | 1.089 | 1.101 | 1.080 | 1.097 | 98,916,000 | +0.01(+1.11%) |
Dec 19, 2002 | 1.081 | 1.110 | 1.077 | 1.085 | 118,540,000 | -0.02(-1.86%) |
Dec 18, 2002 | 1.113 | 1.113 | 1.099 | 1.105 | 79,956,000 | -0.02(-1.60%) |
Dec 17, 2002 | 1.117 | 1.128 | 1.116 | 1.123 | 69,200,000 | -0.00(-0.22%) |
Dec 16, 2002 | 1.111 | 1.127 | 1.102 | 1.125 | 99,516,000 | +0.02(+1.49%) |
Dec 13, 2002 | 1.123 | 1.117 | 1.093 | 1.109 | 77,356,000 | -0.01(-0.54%) |
Dec 12, 2002 | 1.123 | 1.131 | 1.091 | 1.115 | 119,940,000 | +0.01(+0.77%) |
Dec 11, 2002 | 1.083 | 1.119 | 1.081 | 1.107 | 128,000,000 | +0.01(+1.24%) |
Dec 10, 2002 | 1.098 | 1.099 | 1.062 | 1.093 | 142,356,000 | +0.01(+0.83%) |
Dec 09, 2002 | 1.111 | 1.117 | 1.080 | 1.084 | 149,446,000 | -0.05(-4.11%) |
Dec 06, 2002 | 1.085 | 1.135 | 1.075 | 1.131 | 188,206,000 | +0.00(+0.13%) |
Dec 05, 2002 | 1.183 | 1.184 | 1.110 | 1.129 | 213,772,000 | -0.04(-3.46%) |
Dec 04, 2002 | 1.174 | 1.190 | 1.148 | 1.169 | 159,134,000 | -0.02(-1.47%) |
Dec 03, 2002 | 1.192 | 1.199 | 1.169 | 1.187 | 118,948,000 | -0.02(-1.53%) |
Dec 02, 2002 | 1.208 | 1.249 | 1.200 | 1.206 | 224,286,000 | +0.04(+3.25%) |
Nov 29, 2002 | 1.208 | 1.219 | 1.167 | 1.167 | 51,648,000 | -0.04(-3.03%) |
Nov 27, 2002 | 1.186 | 1.212 | 1.185 | 1.204 | 113,500,000 | +0.03(+2.91%) |
Nov 26, 2002 | 1.201 | 1.210 | 1.169 | 1.170 | 128,608,000 | -0.04(-3.51%) |
Nov 25, 2002 | 1.202 | 1.224 | 1.191 | 1.212 | 202,174,000 | +0.01(+1.08%) |
Nov 22, 2002 | 1.160 | 1.214 | 1.155 | 1.200 | 233,966,000 | +0.03(+2.52%) |
Nov 21, 2002 | 1.167 | 1.192 | 1.161 | 1.170 | 226,112,000 | +0.02(+2.18%) |
Nov 20, 2002 | 1.067 | 1.150 | 1.061 | 1.145 | 266,982,000 | +0.08(+7.56%) |
Nov 19, 2002 | 1.094 | 1.095 | 1.062 | 1.065 | 246,144,000 | -0.06(-5.04%) |
Nov 18, 2002 | 1.125 | 1.187 | 1.107 | 1.121 | 507,569,984 | +0.01(+0.95%) |
Nov 15, 2002 | 1.058 | 1.117 | 1.054 | 1.111 | 246,552,000 | +0.05(+4.71%) |
Nov 14, 2002 | 1.049 | 1.075 | 1.048 | 1.060 | 264,278,000 | +0.04(+3.92%) |
Nov 13, 2002 | 0.9805 | 1.050 | 0.9805 | 1.020 | 366,797,984 | +0.03(+2.98%) |
Nov 12, 2002 | 0.9505 | 0.9995 | 0.9505 | 0.9910 | 209,694,000 | +0.04(+4.32%) |
Nov 11, 2002 | 0.9700 | 0.9775 | 0.9400 | 0.9500 | 115,224,000 | -0.03(-2.61%) |
Nov 08, 2002 | 0.9520 | 0.9832 | 0.9405 | 0.9755 | 142,968,000 | +0.02(+2.04%) |
Nov 07, 2002 | 0.9425 | 0.9635 | 0.9385 | 0.9560 | 128,574,000 | -0.01(-1.14%) |
Nov 06, 2002 | 0.9385 | 0.9695 | 0.9130 | 0.9670 | 159,924,000 | +0.03(+3.31%) |
Nov 05, 2002 | 0.9305 | 0.9435 | 0.9100 | 0.9360 | 159,200,000 | -0.00(-0.32%) |
Nov 04, 2002 | 0.9699 | 0.9905 | 0.9295 | 0.9390 | 259,688,000 | -0.05(-5.15%) |
Nov 01, 2002 | 0.9645 | 0.9950 | 0.9545 | 0.9900 | 111,102,000 | +0.02(+2.27%) |
Oct 31, 2002 | 0.9515 | 0.9740 | 0.9425 | 0.9680 | 133,948,000 | +0.01(+1.47%) |
Oct 30, 2002 | 0.9425 | 0.9610 | 0.9235 | 0.9540 | 137,860,000 | +0.03(+2.75%) |
Oct 29, 2002 | 0.9255 | 0.9460 | 0.9035 | 0.9285 | 145,006,000 | -0.00(-0.11%) |
Oct 28, 2002 | 0.9640 | 0.9865 | 0.9200 | 0.9295 | 176,037,744 | -0.04(-3.68%) |
Oct 25, 2002 | 0.9420 | 0.9680 | 0.9244 | 0.9650 | 317,692,000 | -0.03(-2.82%) |
Oct 24, 2002 | 0.9975 | 1.101 | 0.9900 | 0.9930 | 252,660,000 | +0.01(+0.56%) |
Oct 23, 2002 | 0.9760 | 0.9910 | 0.9685 | 0.9875 | 132,284,000 | +0.02(+1.91%) |
Oct 22, 2002 | 0.9505 | 0.9955 | 0.9450 | 0.9690 | 172,058,000 | +0.01(+0.52%) |
Oct 21, 2002 | 0.9445 | 0.9765 | 0.9363 | 0.9640 | 134,704,000 | +0.01(+1.26%) |
Oct 18, 2002 | 0.9240 | 0.9645 | 0.9180 | 0.9520 | 131,552,000 | +0.01(+1.60%) |
Oct 17, 2002 | 1.005 | 1.011 | 0.9215 | 0.9370 | 281,533,536 | -0.04(-3.85%) |
Oct 16, 2002 | 0.9135 | 0.9830 | 0.9125 | 0.9745 | 174,888,000 | +0.03(+2.90%) |
Oct 15, 2002 | 0.9920 | 1.007 | 0.9325 | 0.9470 | 279,060,000 | -0.01(-1.35%) |
Oct 14, 2002 | 0.9090 | 0.9615 | 0.9085 | 0.9600 | 195,990,000 | +0.04(+4.01%) |
Oct 11, 2002 | 0.9075 | 0.9370 | 0.9050 | 0.9230 | 192,816,000 | +0.03(+2.78%) |
Oct 10, 2002 | 0.8580 | 0.8985 | 0.8575 | 0.8980 | 211,132,000 | +0.06(+6.52%) |
Oct 09, 2002 | 0.8350 | 0.8565 | 0.8300 | 0.8430 | 120,636,000 | -0.00(-0.47%) |
Oct 08, 2002 | 0.8440 | 0.8531 | 0.8230 | 0.8470 | 122,126,000 | +0.02(+1.80%) |
Oct 07, 2002 | 0.8275 | 0.8480 | 0.8185 | 0.8320 | 114,312,000 | +0.00(+0.54%) |
Oct 04, 2002 | 0.8475 | 0.8575 | 0.8190 | 0.8275 | 153,176,000 | -0.01(-1.19%) |
Oct 03, 2002 | 0.8395 | 0.8625 | 0.8330 | 0.8375 | 126,864,000 | -0.01(-1.53%) |
Oct 02, 2002 | 0.8405 | 0.8820 | 0.8350 | 0.8505 | 164,572,000 | +0.00(+0.35%) |