Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.669	8.738	8.604	8.635	85,806,568	-0.04(-0.44%)
Dec 29, 2011	8.461	8.707	8.329	8.673	164,451,984	-0.00(-0.02%)
Dec 28, 2011	8.799	8.812	8.594	8.674	73,221,800	-0.12(-1.35%)
Dec 27, 2011	8.866	8.909	8.787	8.793	59,133,408	-0.05(-0.57%)
Dec 23, 2011	8.940	8.963	8.759	8.843	70,116,592	+0.15(+1.68%)
Dec 21, 2011	9.075	9.153	8.604	8.697	161,631,792	-0.41(-4.48%)
Dec 20, 2011	9.113	9.137	9.006	9.105	91,553,728	+0.16(+1.78%)
Dec 19, 2011	9.079	9.137	8.929	8.945	90,880,672	-0.10(-1.06%)
Dec 16, 2011	9.100	9.199	8.994	9.042	133,617,408	+0.00(+0.00%)
Dec 15, 2011	9.081	9.218	8.955	9.042	145,513,552	+0.05(+0.58%)
Dec 14, 2011	8.929	9.016	8.493	8.989	232,824,720	-0.01(-0.17%)
Dec 13, 2011	9.406	9.462	8.904	9.004	186,201,440	-0.45(-4.75%)
Dec 12, 2011	9.479	9.535	9.359	9.454	87,056,440	-0.18(-1.82%)
Dec 09, 2011	9.538	9.675	9.398	9.629	103,428,168	+0.13(+1.34%)
Dec 08, 2011	9.656	9.772	9.482	9.502	87,370,896	-0.24(-2.48%)
Dec 07, 2011	9.529	9.812	9.434	9.743	128,847,616	+0.17(+1.73%)
Dec 06, 2011	9.776	9.893	9.483	9.577	104,272,968	-0.21(-2.17%)
Dec 05, 2011	9.920	9.927	9.661	9.789	118,719,696	+0.01(+0.11%)
Dec 02, 2011	9.830	9.960	9.736	9.779	150,880,928	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.