Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.00(+7.14%) |
Dec 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,100 | -0.01(-6.25%) |
Nov 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,900 | -0.01(-5.88%) |
Nov 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,700 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,200 | -0.01(-5.88%) |
Nov 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Nov 11, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 463,885 | -0.02(-20.00%) |
Nov 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.01(+5.26%) |
Nov 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
Oct 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 26,900 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,200 | -0.00(-4.76%) |
Oct 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 114 | -0.01(-8.70%) | |
Oct 21, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1150 | 100,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 45,352 | +0.01(+4.55%) |
Oct 19, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 101,500 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,091 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 236,300 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 98,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 48,000 | -0.01(-4.35%) |
Oct 12, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 133,810 | +0.01(+15.00%) |
Oct 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+5.26%) |
Oct 06, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 23,900 | -0.01(-9.52%) |
Oct 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 37,000 | +0.00(+0.00%) |