Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | +0.74(+0.38%) |
Dec 30, 2020 | 190.08 | 196.50 | 188.70 | 195.36 | 0 | +5.28(+2.78%) |
Dec 29, 2020 | 187.48 | 190.82 | 186.84 | 190.08 | 0 | +2.60(+1.39%) |
Dec 28, 2020 | 191.38 | 192.03 | 185.13 | 187.48 | 0 | -3.90(-2.04%) |
Dec 24, 2020 | 191.38 | 191.38 | 191.38 | 191.38 | 0 | +0.32(+0.17%) |
Dec 23, 2020 | 188.22 | 192.68 | 186.19 | 191.06 | 0 | +2.84(+1.51%) |
Dec 22, 2020 | 186.67 | 188.87 | 182.94 | 188.22 | 0 | +1.55(+0.83%) |
Dec 21, 2020 | 184.97 | 186.67 | 181.15 | 186.67 | 0 | +1.70(+0.92%) |
Dec 18, 2020 | 185.21 | 186.75 | 183.34 | 184.97 | 0 | -0.24(-0.13%) |
Dec 17, 2020 | 182.45 | 185.45 | 182.37 | 185.21 | 0 | +2.76(+1.51%) |
Dec 16, 2020 | 183.91 | 186.10 | 180.66 | 182.45 | 0 | -1.46(-0.79%) |
Dec 15, 2020 | 182.69 | 185.54 | 182.04 | 183.91 | 0 | +1.22(+0.67%) |
Dec 14, 2020 | 188.87 | 191.06 | 182.29 | 182.69 | 0 | -6.18(-3.27%) |
Dec 11, 2020 | 183.10 | 190.98 | 181.31 | 188.87 | 0 | +5.77(+3.15%) |
Dec 10, 2020 | 179.04 | 183.67 | 179.04 | 183.10 | 0 | +4.06(+2.27%) |
Dec 09, 2020 | 174.49 | 179.52 | 173.59 | 179.04 | 0 | +4.55(+2.61%) |
Dec 08, 2020 | 177.25 | 177.25 | 174.49 | 174.49 | 0 | -2.76(-1.56%) |
Dec 07, 2020 | 176.36 | 178.06 | 172.46 | 177.25 | 0 | +0.89(+0.50%) |
Dec 04, 2020 | 178.63 | 179.20 | 175.79 | 176.36 | 0 | -2.27(-1.27%) |
Dec 03, 2020 | 179.93 | 180.74 | 177.09 | 178.63 | 0 | +3.49(+1.99%) |
Dec 01, 2020 | 177.74 | 179.04 | 174.49 | 175.14 | 0 | -2.60(-1.46%) |
Nov 30, 2020 | 183.67 | 184.15 | 177.49 | 177.74 | 0 | -5.93(-3.23%) |
Nov 27, 2020 | 178.87 | 184.15 | 178.87 | 183.67 | 0 | +4.80(+2.68%) |
Nov 25, 2020 | 178.87 | 178.87 | 178.87 | 178.87 | 0 | -6.58(-3.55%) |
Nov 24, 2020 | 182.12 | 185.62 | 180.01 | 185.45 | 0 | +3.33(+1.83%) |
Nov 23, 2020 | 181.72 | 183.91 | 181.64 | 182.12 | 0 | +0.40(+0.22%) |
Nov 20, 2020 | 180.99 | 183.18 | 180.09 | 181.72 | 0 | -0.73(-0.40%) |
Nov 17, 2020 | 184.15 | 185.54 | 181.55 | 182.45 | 0 | -1.70(-0.92%) |
Nov 16, 2020 | 182.12 | 184.40 | 179.28 | 184.15 | 0 | +2.03(+1.11%) |
Nov 13, 2020 | 179.61 | 182.85 | 177.57 | 182.12 | 0 | +2.51(+1.40%) |
Nov 12, 2020 | 182.77 | 183.02 | 179.44 | 179.61 | 0 | -2.63(-1.44%) |
Nov 11, 2020 | 184.53 | 186.88 | 181.26 | 182.24 | 0 | -1.77(-0.96%) |
Nov 10, 2020 | 181.03 | 185.41 | 179.77 | 184.01 | 0 | +3.48(+1.93%) |
Nov 09, 2020 | 181.39 | 183.10 | 179.33 | 180.53 | 0 | -0.37(-0.20%) |
Nov 06, 2020 | 183.36 | 185.57 | 180.90 | 180.90 | 0 | -2.04(-1.12%) |
Nov 05, 2020 | 181.88 | 188.78 | 181.72 | 182.94 | 0 | +1.06(+0.58%) |
Nov 04, 2020 | 180.99 | 182.45 | 178.87 | 181.88 | 0 | +0.89(+0.49%) |
Nov 03, 2020 | 179.69 | 182.85 | 179.44 | 180.99 | 0 | +1.30(+0.72%) |
Nov 02, 2020 | 175.87 | 180.66 | 174.00 | 179.69 | 0 | +3.82(+2.17%) |
Oct 30, 2020 | 176.11 | 178.47 | 173.84 | 175.87 | 0 | -0.24(-0.14%) |
Oct 29, 2020 | 176.52 | 177.57 | 173.76 | 176.11 | 0 | -0.41(-0.23%) |
Oct 28, 2020 | 178.47 | 178.47 | 173.11 | 176.52 | 0 | -1.95(-1.09%) |
Oct 27, 2020 | 179.36 | 182.12 | 178.47 | 178.47 | 0 | -0.89(-0.50%) |
Oct 26, 2020 | 185.13 | 185.13 | 178.14 | 179.36 | 0 | -5.77(-3.12%) |
Oct 23, 2020 | 182.04 | 186.10 | 180.66 | 185.13 | 0 | +3.09(+1.70%) |
Oct 22, 2020 | 185.13 | 185.70 | 182.04 | 182.04 | 0 | -3.09(-1.67%) |
Oct 21, 2020 | 185.54 | 188.30 | 184.80 | 185.13 | 0 | -0.41(-0.22%) |
Oct 20, 2020 | 182.94 | 186.02 | 182.04 | 185.54 | 0 | +2.60(+1.42%) |
Oct 19, 2020 | 181.55 | 184.80 | 180.42 | 182.94 | 0 | +1.39(+0.77%) |
Oct 16, 2020 | 181.31 | 183.67 | 179.36 | 181.55 | 0 | +0.24(+0.13%) |
Oct 15, 2020 | 173.92 | 181.31 | 173.59 | 181.31 | 0 | +7.39(+4.25%) |
Oct 14, 2020 | 172.62 | 175.30 | 170.10 | 173.92 | 0 | +1.30(+0.75%) |
Oct 13, 2020 | 172.38 | 175.46 | 171.40 | 172.62 | 0 | +0.24(+0.14%) |
Oct 12, 2020 | 174.00 | 175.38 | 171.16 | 172.38 | 0 | -1.62(-0.93%) |
Oct 09, 2020 | 171.81 | 176.27 | 171.32 | 174.00 | 0 | +2.19(+1.27%) |
Oct 08, 2020 | 176.92 | 179.61 | 171.40 | 171.81 | 0 | -5.11(-2.89%) |
Oct 07, 2020 | 173.59 | 179.44 | 172.62 | 176.92 | 0 | +3.33(+1.92%) |
Oct 06, 2020 | 170.34 | 176.36 | 168.48 | 173.59 | 0 | +3.25(+1.91%) |
Oct 05, 2020 | 165.55 | 171.40 | 165.55 | 170.34 | 0 | +4.79(+2.89%) |
Oct 02, 2020 | 164.58 | 166.36 | 161.65 | 165.55 | 0 | +0.97(+0.59%) |