Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | -0.92(-0.85%) |
Dec 28, 2017 | 107.22 | 107.65 | 106.98 | 107.63 | 0 | +0.48(+0.45%) |
Dec 27, 2017 | 107.20 | 107.34 | 106.87 | 107.15 | 0 | -0.11(-0.11%) |
Dec 26, 2017 | 107.95 | 108.30 | 106.82 | 107.27 | 0 | -0.69(-0.64%) |
Dec 22, 2017 | 108.42 | 107.95 | 107.95 | 107.95 | 0 | -0.17(-0.16%) |
Dec 21, 2017 | 107.21 | 108.50 | 107.21 | 108.12 | 0 | +1.33(+1.25%) |
Dec 20, 2017 | 107.74 | 108.11 | 106.63 | 106.79 | 0 | -0.30(-0.28%) |
Dec 19, 2017 | 107.96 | 108.08 | 107.05 | 107.09 | 0 | -0.43(-0.40%) |
Dec 18, 2017 | 106.79 | 107.88 | 106.79 | 107.52 | 0 | +1.27(+1.19%) |
Dec 15, 2017 | 105.11 | 107.05 | 105.10 | 106.25 | 0 | +1.28(+1.22%) |
Dec 14, 2017 | 106.16 | 106.45 | 104.86 | 104.97 | 0 | -0.90(-0.85%) |
Dec 13, 2017 | 107.28 | 107.76 | 105.85 | 105.88 | 0 | -1.46(-1.36%) |
Dec 12, 2017 | 106.38 | 107.77 | 106.33 | 107.33 | 0 | +1.16(+1.09%) |
Dec 11, 2017 | 106.60 | 106.98 | 105.86 | 106.17 | 0 | -0.48(-0.45%) |
Dec 08, 2017 | 106.50 | 106.66 | 105.68 | 106.66 | 0 | +0.70(+0.66%) |
Dec 07, 2017 | 104.85 | 106.33 | 104.69 | 105.96 | 0 | +0.61(+0.58%) |
Dec 06, 2017 | 105.61 | 106.18 | 104.96 | 105.35 | 0 | -0.53(-0.50%) |
Dec 05, 2017 | 106.98 | 107.45 | 105.65 | 105.88 | 0 | -0.96(-0.90%) |
Dec 04, 2017 | 105.57 | 107.77 | 105.57 | 106.84 | 0 | +2.16(+2.07%) |
Dec 01, 2017 | 104.74 | 105.39 | 103.45 | 104.68 | 0 | +0.11(+0.10%) |
Nov 30, 2017 | 104.92 | 106.41 | 104.34 | 104.57 | 0 | +0.19(+0.18%) |
Nov 29, 2017 | 102.40 | 104.98 | 102.40 | 104.38 | 0 | +2.73(+2.69%) |
Nov 28, 2017 | 98.86 | 101.79 | 98.77 | 101.65 | 0 | +2.94(+2.98%) |
Nov 27, 2017 | 98.84 | 99.39 | 98.67 | 98.70 | 0 | -0.21(-0.21%) |
Nov 24, 2017 | 99.44 | 99.52 | 98.88 | 98.92 | 0 | -0.28(-0.28%) |
Nov 22, 2017 | 99.57 | 99.19 | 99.19 | 99.19 | 0 | -0.28(-0.29%) |
Nov 21, 2017 | 99.90 | 100.01 | 99.24 | 99.48 | 0 | -0.21(-0.21%) |
Nov 20, 2017 | 99.35 | 99.80 | 99.12 | 99.69 | 0 | +0.50(+0.51%) |
Nov 17, 2017 | 98.74 | 99.49 | 98.42 | 99.18 | 0 | +0.11(+0.11%) |
Nov 16, 2017 | 99.41 | 99.92 | 99.02 | 99.07 | 0 | -0.03(-0.03%) |
Nov 15, 2017 | 98.13 | 99.49 | 97.54 | 99.11 | 0 | +0.38(+0.39%) |
Nov 14, 2017 | 97.86 | 98.75 | 97.75 | 98.72 | 0 | +0.49(+0.49%) |
Nov 13, 2017 | 97.05 | 98.37 | 96.79 | 98.24 | 0 | +0.64(+0.66%) |
Nov 10, 2017 | 98.09 | 98.49 | 97.58 | 97.59 | 0 | -0.40(-0.41%) |
Nov 09, 2017 | 98.11 | 98.83 | 97.05 | 97.99 | 0 | -0.78(-0.79%) |
Nov 08, 2017 | 99.37 | 99.37 | 98.47 | 98.78 | 0 | -0.91(-0.91%) |
Nov 07, 2017 | 101.99 | 102.23 | 99.48 | 99.68 | 0 | -2.32(-2.27%) |
Nov 06, 2017 | 101.80 | 102.20 | 101.66 | 102.00 | 0 | -0.13(-0.12%) |
Nov 03, 2017 | 101.94 | 102.23 | 101.53 | 102.13 | 0 | -0.18(-0.17%) |
Nov 02, 2017 | 101.48 | 102.49 | 100.81 | 102.31 | 0 | +0.62(+0.61%) |
Nov 01, 2017 | 101.90 | 102.56 | 101.55 | 101.69 | 0 | +0.24(+0.24%) |
Oct 31, 2017 | 101.67 | 102.31 | 101.42 | 101.45 | 0 | -0.31(-0.31%) |
Oct 30, 2017 | 101.77 | 102.30 | 101.46 | 101.76 | 0 | -0.47(-0.45%) |
Oct 27, 2017 | 101.94 | 102.43 | 101.66 | 102.23 | 0 | +0.27(+0.26%) |
Oct 26, 2017 | 101.44 | 102.38 | 101.43 | 101.96 | 0 | +0.85(+0.84%) |
Oct 25, 2017 | 101.89 | 102.04 | 100.36 | 101.11 | 0 | -0.49(-0.48%) |
Oct 24, 2017 | 100.95 | 101.95 | 100.95 | 101.60 | 0 | +0.82(+0.81%) |
Oct 23, 2017 | 101.23 | 101.27 | 100.66 | 100.79 | 0 | -0.38(-0.38%) |
Oct 20, 2017 | 100.54 | 101.19 | 100.53 | 101.17 | 0 | +1.57(+1.58%) |
Oct 19, 2017 | 98.81 | 99.79 | 98.39 | 99.60 | 0 | +0.16(+0.16%) |
Oct 18, 2017 | 99.09 | 99.76 | 98.87 | 99.43 | 0 | +0.64(+0.65%) |
Oct 17, 2017 | 99.74 | 99.87 | 98.68 | 98.79 | 0 | -0.72(-0.72%) |
Oct 16, 2017 | 98.91 | 99.59 | 98.90 | 99.52 | 0 | +0.63(+0.64%) |
Oct 13, 2017 | 99.15 | 99.46 | 97.79 | 98.88 | 0 | -0.48(-0.48%) |
Oct 12, 2017 | 100.47 | 100.78 | 99.24 | 99.36 | 0 | -1.06(-1.05%) |
Oct 11, 2017 | 100.54 | 100.66 | 99.93 | 100.42 | 0 | -0.34(-0.34%) |
Oct 10, 2017 | 100.18 | 100.84 | 100.12 | 100.76 | 0 | +0.61(+0.61%) |
Oct 09, 2017 | 100.89 | 100.92 | 99.92 | 100.15 | 0 | -0.59(-0.59%) |
Oct 06, 2017 | 100.80 | 101.32 | 100.17 | 100.75 | 0 | +0.16(+0.15%) |
Oct 05, 2017 | 99.30 | 100.83 | 98.94 | 100.59 | 0 | +1.36(+1.37%) |
Oct 04, 2017 | 99.64 | 99.84 | 99.16 | 99.23 | 0 | -0.58(-0.58%) |
Oct 03, 2017 | 99.81 | 100.07 | 99.27 | 99.81 | 0 | +0.00(+0.00%) |