Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.82	13.82	13.82	27,685	+0.11(+0.82%)
Dec 30, 2020	13.68	13.76	13.63	13.71	27,685	+0.13(+0.97%)
Dec 29, 2020	13.45	13.59	13.37	13.57	36,212	+0.15(+1.12%)
Dec 28, 2020	13.35	13.67	13.31	13.42	35,651	+0.17(+1.27%)
Dec 24, 2020	13.87	13.87	13.16	13.26	16,758	+0.07(+0.57%)
Dec 23, 2020	13.22	13.36	13.04	13.18	53,002	+0.13(+1.01%)
Dec 22, 2020	13.59	13.75	12.95	13.05	48,036	-0.49(-3.60%)
Dec 21, 2020	13.82	13.90	13.19	13.54	67,764	-0.28(-2.03%)
Dec 18, 2020	14.00	14.09	13.52	13.82	173,885	-0.08(-0.54%)
Dec 17, 2020	13.58	14.05	13.42	13.89	69,333	+0.60(+4.51%)
Dec 16, 2020	13.14	13.42	13.01	13.29	38,501	+0.29(+2.23%)
Dec 15, 2020	12.53	13.18	12.41	13.00	51,357	+0.59(+4.75%)
Dec 14, 2020	12.25	12.53	12.15	12.41	40,723	+0.31(+2.55%)
Dec 11, 2020	12.09	12.22	12.01	12.10	37,787	-0.11(-0.92%)
Dec 10, 2020	12.23	12.30	12.03	12.22	25,658	+0.03(+0.23%)
Dec 09, 2020	12.37	12.37	12.05	12.19	30,765	-0.10(-0.84%)
Dec 08, 2020	11.86	12.32	11.86	12.29	42,472	+0.27(+2.26%)
Dec 07, 2020	12.26	12.26	11.57	12.02	17,414	-0.10(-0.85%)
Dec 04, 2020	11.53	12.17	11.53	12.12	23,056	+0.52(+4.44%)
Dec 03, 2020	11.64	11.79	11.48	11.61	11,762	+0.00(+0.00%)
Dec 02, 2020	11.35	11.75	11.27	11.61	18,591	+0.36(+3.16%)
Dec 01, 2020	11.29	11.50	11.20	11.25	36,736	-0.04(-0.33%)
Nov 30, 2020	11.94	11.94	11.24	11.29	28,810	-0.74(-6.15%)
Nov 27, 2020	12.37	12.37	11.83	12.03	8,219	-0.36(-2.87%)
Nov 25, 2020	12.57	12.59	12.22	12.38	24,871	-0.10(-0.82%)
Nov 24, 2020	11.94	12.57	11.94	12.49	48,256	+0.65(+5.46%)
Nov 23, 2020	11.79	12.01	11.58	11.84	38,769	+0.12(+1.04%)
Nov 20, 2020	11.69	11.83	11.45	11.72	38,748	-0.22(-1.81%)
Nov 19, 2020	11.34	11.96	11.34	11.94	38,081	+0.52(+4.51%)
Nov 18, 2020	11.43	11.56	11.32	11.42	40,091	+0.01(+0.08%)
Nov 17, 2020	11.80	11.80	11.35	11.41	32,399	-0.43(-3.64%)
Nov 16, 2020	11.20	11.84	11.20	11.84	29,516	+0.94(+8.59%)
Nov 13, 2020	10.64	11.10	10.64	10.90	27,860	+0.41(+3.93%)
Nov 12, 2020	10.80	10.80	10.46	10.49	18,642	-0.51(-4.60%)
Nov 11, 2020	11.36	11.55	10.86	11.00	21,429	-0.72(-6.15%)
Nov 10, 2020	10.88	11.75	10.81	11.72	52,259	+0.99(+9.26%)
Nov 09, 2020	10.80	11.24	10.39	10.73	106,423	+0.73(+7.31%)
Nov 06, 2020	10.49	10.49	9.977	9.996	25,405	-0.38(-3.70%)
Nov 05, 2020	10.24	10.47	10.24	10.38	30,054	+0.15(+1.47%)
Nov 04, 2020	10.40	10.44	9.977	10.23	27,063	-0.35(-3.28%)
Nov 03, 2020	10.14	10.60	9.776	10.58	69,535	+0.65(+6.51%)
Nov 02, 2020	9.809	10.02	9.743	9.930	39,832	+0.20(+2.02%)
Oct 30, 2020	9.518	9.837	9.518	9.734	41,416	+0.18(+1.91%)
Oct 29, 2020	9.743	9.883	9.546	9.551	46,593	-0.24(-2.44%)
Oct 28, 2020	10.07	10.19	9.654	9.790	23,170	-0.29(-2.88%)
Oct 27, 2020	10.20	10.23	9.912	10.08	26,758	+0.09(+0.94%)
Oct 26, 2020	10.12	10.28	9.921	9.987	33,820	-0.21(-2.02%)
Oct 23, 2020	10.27	10.45	10.13	10.19	73,760	+0.04(+0.37%)
Oct 22, 2020	10.30	10.30	10.01	10.16	70,938	-0.01(-0.09%)
Oct 21, 2020	10.03	10.17	9.968	10.16	17,310	+0.20(+1.97%)
Oct 20, 2020	10.04	10.11	9.790	9.968	30,959	+0.03(+0.28%)
Oct 19, 2020	9.762	10.03	9.696	9.940	17,536	+0.16(+1.63%)
Oct 16, 2020	9.734	10.09	9.663	9.780	42,590	+0.00(+0.00%)
Oct 15, 2020	9.874	10.00	9.621	9.780	36,529	-0.01(-0.10%)
Oct 14, 2020	9.921	10.02	9.790	9.790	17,623	-0.21(-2.06%)
Oct 13, 2020	9.968	10.12	9.799	9.996	24,583	-0.08(-0.84%)
Oct 12, 2020	10.02	10.17	9.748	10.08	15,942	+0.13(+1.32%)
Oct 09, 2020	10.10	10.14	9.940	9.949	6,724	-0.20(-1.94%)
Oct 08, 2020	10.07	10.25	9.753	10.15	37,392	+0.11(+1.12%)
Oct 07, 2020	9.724	10.07	9.724	10.03	21,370	+0.49(+5.10%)
Oct 06, 2020	9.705	9.902	9.518	9.546	18,047	-0.02(-0.20%)
Oct 05, 2020	8.890	9.659	8.890	9.565	27,162	+0.32(+3.44%)
Oct 02, 2020	9.265	9.453	9.190	9.246	23,163	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.