Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.92	20.01	19.80	19.93	29,528	+0.03(+0.14%)
Dec 30, 2021	19.98	19.98	19.72	19.91	35,018	-0.04(-0.19%)
Dec 29, 2021	19.75	20.04	19.62	19.94	60,912	+0.16(+0.81%)
Dec 28, 2021	19.63	19.94	19.46	19.78	41,826	+0.27(+1.36%)
Dec 27, 2021	19.28	19.58	19.17	19.52	32,949	+0.21(+1.08%)
Dec 23, 2021	19.07	19.40	19.07	19.31	24,690	+0.25(+1.29%)
Dec 22, 2021	18.93	19.11	18.81	19.06	26,671	+0.08(+0.40%)
Dec 21, 2021	18.47	19.01	18.01	18.99	60,879	+0.63(+3.41%)
Dec 20, 2021	18.52	18.55	17.93	18.36	42,441	-0.42(-2.22%)
Dec 17, 2021	19.06	19.23	18.69	18.78	81,270	-0.46(-2.41%)
Dec 16, 2021	19.61	19.81	19.17	19.24	42,739	-0.11(-0.59%)
Dec 15, 2021	19.29	19.64	18.92	19.36	43,306	+0.25(+1.29%)
Dec 14, 2021	19.29	19.73	18.96	19.11	52,495	-0.23(-1.18%)
Dec 13, 2021	19.43	19.49	19.15	19.34	35,204	-0.21(-1.07%)
Dec 10, 2021	19.57	19.83	19.43	19.55	38,989	-0.01(-0.05%)
Dec 09, 2021	19.54	19.83	19.49	19.56	30,861	-0.21(-1.05%)
Dec 08, 2021	20.10	20.10	19.60	19.76	28,950	-0.23(-1.14%)
Dec 07, 2021	20.35	20.37	19.97	19.99	31,141	-0.21(-1.03%)
Dec 06, 2021	19.98	20.41	19.98	20.20	37,802	+0.46(+2.35%)
Dec 03, 2021	20.02	20.02	19.56	19.74	22,854	-0.53(-2.62%)
Dec 02, 2021	19.75	20.36	19.75	20.27	29,070	+0.63(+3.19%)
Dec 01, 2021	20.00	20.34	19.64	19.64	50,645	-0.10(-0.53%)
Nov 30, 2021	19.79	19.79	19.55	19.75	40,118	-0.24(-1.19%)
Nov 29, 2021	20.63	20.63	19.93	19.98	51,727	-0.40(-1.95%)
Nov 26, 2021	20.76	20.84	20.27	20.38	78,628	-0.95(-4.44%)
Nov 24, 2021	20.97	21.37	20.97	21.33	50,551	+0.23(+1.08%)
Nov 23, 2021	21.10	21.26	21.06	21.10	55,173	+0.04(+0.18%)
Nov 22, 2021	20.91	21.32	20.83	21.06	95,500	+0.30(+1.46%)
Nov 19, 2021	20.62	20.88	20.42	20.76	64,786	-0.03(-0.14%)
Nov 18, 2021	20.66	20.90	20.77	20.79	72,245	+0.04(+0.18%)
Nov 17, 2021	21.33	21.33	20.64	20.75	33,086	-0.35(-1.66%)
Nov 16, 2021	21.00	21.23	20.89	21.10	40,336	+0.03(+0.14%)
Nov 15, 2021	21.14	21.19	20.95	21.07	31,900	-0.06(-0.27%)
Nov 12, 2021	21.48	21.48	21.02	21.13	25,379	-0.34(-1.59%)
Nov 11, 2021	21.32	21.50	21.19	21.47	32,838	+0.18(+0.85%)
Nov 10, 2021	21.13	21.50		21.29	41,428	+0.15(+0.72%)
Nov 09, 2021	21.53	21.54	20.91	21.14	49,111	-0.30(-1.41%)
Nov 08, 2021	21.29	21.50	21.26	21.44	40,682	+0.35(+1.66%)
Nov 05, 2021	21.30	21.45	21.07	21.09	84,038	-0.01(-0.05%)
Nov 04, 2021	21.23	21.23	20.74	21.10	28,730	-0.15(-0.71%)
Nov 03, 2021	20.80	21.40	20.80	21.25	79,721	+0.47(+2.27%)
Nov 02, 2021	20.85	20.99	20.70	20.78	18,888	-0.10(-0.50%)
Nov 01, 2021	21.00	20.77	20.77	20.88	55,990	+0.11(+0.55%)
Oct 29, 2021	20.97	21.13	20.67	20.77	35,258	-0.27(-1.30%)
Oct 28, 2021	20.57	21.13	20.57	21.04	45,787	+0.59(+2.86%)
Oct 27, 2021	21.00	20.86	20.10	20.46	134,605	-0.67(-3.18%)
Oct 26, 2021	21.26			21.13	102,496	-0.10(-0.49%)
Oct 25, 2021	21.20	21.28	21.09	21.23	158,461	+0.20(+0.94%)
Oct 22, 2021	20.56	21.20	20.56	21.04	225,125	+0.43(+2.11%)
Oct 21, 2021	20.62	20.63	20.45	20.60	72,022	+0.03(+0.14%)
Oct 20, 2021	20.60	20.70	20.51	20.57	66,407	+0.04(+0.18%)
Oct 19, 2021	20.57	20.58	20.36	20.53	19,826	-0.05(-0.23%)
Oct 18, 2021	20.62	20.68	20.35	20.58	36,281	-0.05(-0.23%)
Oct 15, 2021	20.70	20.74	20.57	20.63	67,667	+0.02(+0.09%)
Oct 14, 2021	20.56	20.72	20.47	20.61	67,564	+0.09(+0.41%)
Oct 13, 2021	20.50	20.54	20.33	20.52	50,505	+0.03(+0.14%)
Oct 12, 2021	20.47	20.52	20.12	20.50	24,889	+0.04(+0.18%)
Oct 11, 2021	20.57	20.62	20.46	20.46	24,226	-0.10(-0.51%)
Oct 08, 2021	20.52	20.61	20.50	20.56	29,885	-0.05(-0.23%)
Oct 07, 2021	20.50	20.64	20.40	20.61	44,599	+0.21(+1.02%)
Oct 06, 2021	20.31	20.47	20.09	20.40	38,197	-0.10(-0.51%)
Oct 05, 2021	20.25	20.51	20.04	20.51	112,135	+0.28(+1.40%)
Oct 04, 2021	20.28	20.51	20.02	20.22	65,827	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.