Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.65	12.65	12.65	0	+0.10(+0.80%)
Dec 28, 2017	12.55	12.72	12.45	12.55	4,868,398	+0.05(+0.40%)
Dec 27, 2017	12.35	12.53	12.20	12.50	8,268,682	+0.15(+1.21%)
Dec 26, 2017	12.50	12.60	12.35	12.35	4,471,478	-0.20(-1.59%)
Dec 22, 2017	12.70	12.75	12.45	12.55	6,067,650	-0.20(-1.57%)
Dec 21, 2017	12.70	12.85	12.65	12.75	4,231,609	+0.05(+0.39%)
Dec 20, 2017	12.75	12.88	12.70	12.70	5,961,826	+0.00(+0.00%)
Dec 19, 2017	12.65	12.80	12.55	12.70	8,727,083	+0.10(+0.79%)
Dec 18, 2017	12.75	12.85	12.55	12.60	16,373,462	+0.05(+0.40%)
Dec 15, 2017	12.70	12.80	12.55	12.55	20,562,854	-0.05(-0.40%)
Dec 14, 2017	12.60	12.75	12.45	12.60	11,584,993	+0.00(+0.00%)
Dec 13, 2017	12.50	12.75	12.50	12.60	10,037,035	+0.10(+0.80%)
Dec 12, 2017	12.85	12.90	12.50	12.50	8,657,190	-0.25(-1.96%)
Dec 11, 2017	12.60	12.85	12.60	12.75	5,941,657	+0.15(+1.19%)
Dec 08, 2017	12.70	12.85	12.55	12.60	10,483,707	+0.05(+0.40%)
Dec 07, 2017	12.55	12.65	12.45	12.55	7,850,884	+0.05(+0.40%)
Dec 06, 2017	12.50	12.80	12.35	12.50	11,084,517	-0.15(-1.19%)
Dec 05, 2017	12.95	13.00	12.55	12.65	18,426,912	-0.28(-2.13%)
Dec 04, 2017	13.45	13.50	12.85	12.93	10,495,181	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.