Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.634	1.646	1.610	1.635	33,105,504	+0.00(+0.06%)
Dec 30, 2002	1.627	1.649	1.618	1.634	45,169,700	+0.02(+1.12%)
Dec 27, 2002	1.630	1.636	1.603	1.616	34,228,552	-0.01(-0.86%)
Dec 26, 2002	1.679	1.698	1.624	1.630	56,989,168	-0.05(-2.98%)
Dec 24, 2002	1.686	1.689	1.668	1.680	14,607,901	-0.01(-0.59%)
Dec 23, 2002	1.666	1.700	1.651	1.690	36,269,320	+0.01(+0.37%)
Dec 20, 2002	1.666	1.685	1.651	1.684	51,188,316	+0.03(+1.61%)
Dec 19, 2002	1.671	1.692	1.642	1.657	51,297,200	-0.02(-0.92%)
Dec 18, 2002	1.680	1.681	1.658	1.672	40,858,984	-0.02(-1.03%)
Dec 17, 2002	1.668	1.701	1.666	1.690	56,159,584	+0.02(+1.17%)
Dec 16, 2002	1.637	1.673	1.628	1.670	51,900,720	+0.05(+2.77%)
Dec 13, 2002	1.643	1.656	1.620	1.625	60,011,956	-0.03(-1.92%)
Dec 12, 2002	1.642	1.658	1.636	1.657	50,344,216	+0.03(+1.69%)
Dec 11, 2002	1.633	1.659	1.614	1.629	48,047,312	-0.01(-0.89%)
Dec 10, 2002	1.634	1.662	1.626	1.644	42,248,532	+0.02(+1.08%)
Dec 09, 2002	1.643	1.650	1.621	1.627	56,202,100	-0.03(-1.56%)
Dec 06, 2002	1.598	1.655	1.594	1.652	89,876,904	+0.02(+1.02%)
Dec 05, 2002	1.654	1.654	1.629	1.636	49,677,440	-0.01(-0.59%)
Dec 04, 2002	1.647	1.659	1.618	1.645	61,971,844	-0.02(-0.93%)
Dec 03, 2002	1.689	1.692	1.654	1.661	64,806,940	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.