Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.94	26.94	26.94	0	-0.26(-0.97%)
Dec 29, 2016	27.24	27.41	27.07	27.20	7,846,326	-0.03(-0.10%)
Dec 28, 2016	27.44	27.45	27.16	27.23	8,947,661	-0.21(-0.76%)
Dec 27, 2016	27.07	27.56	27.05	27.44	8,280,384	+0.41(+1.51%)
Dec 23, 2016		27.03	27.03	27.03	0	+0.23(+0.85%)
Dec 22, 2016	26.57	26.95	26.50	26.80	9,770,122	+0.16(+0.61%)
Dec 21, 2016	26.44	26.67	26.40	26.64	9,516,218	+0.09(+0.34%)
Dec 20, 2016	26.79	26.86	26.32	26.55	12,384,316	-0.11(-0.41%)
Dec 19, 2016	26.95	27.04	26.60	26.66	8,612,238	-0.21(-0.78%)
Dec 16, 2016	26.98	27.10	26.82	26.87	16,180,715	-0.11(-0.40%)
Dec 15, 2016	27.10	27.19	26.90	26.98	11,175,703	-0.08(-0.30%)
Dec 14, 2016	27.09	27.35	26.89	27.06	10,607,325	+0.00(+0.00%)
Dec 13, 2016	27.55	27.69	27.05	27.06	12,770,369	-0.35(-1.29%)
Dec 12, 2016	27.24	27.64	27.08	27.41	16,465,028	+0.22(+0.80%)
Dec 09, 2016	26.87	27.32	26.70	27.19	14,932,032	+0.50(+1.87%)
Dec 08, 2016	26.28	27.10	26.23	26.70	13,499,397	+0.46(+1.76%)
Dec 07, 2016	25.53	26.30	25.53	26.23	11,309,050	+0.64(+2.48%)
Dec 06, 2016	25.68	25.76	25.43	25.60	11,447,888	-0.13(-0.49%)
Dec 05, 2016	25.91	26.22	25.70	25.72	11,905,583	-0.06(-0.25%)
Dec 02, 2016	25.16	26.16	25.12	25.79	15,911,284	+0.93(+3.76%)
Dec 01, 2016	25.33	25.42	24.75	24.85	10,773,258	-0.38(-1.51%)
Nov 30, 2016	25.87	25.94	25.23	25.23	15,183,465	-0.64(-2.46%)
Nov 29, 2016	25.91	26.14	25.86	25.87	8,024,880	-0.05(-0.21%)
Nov 28, 2016	26.17	26.21	25.89	25.92	7,924,568	-0.34(-1.31%)
Nov 25, 2016	26.26	26.30	26.09	26.27	3,390,009	+0.05(+0.17%)
Nov 23, 2016		26.22	26.22	26.22	0	-0.15(-0.55%)
Nov 22, 2016	26.71	26.71	26.25	26.37	8,121,313	+0.05(+0.21%)
Nov 21, 2016	26.07	26.44	26.01	26.31	8,128,619	+0.28(+1.08%)
Nov 18, 2016	26.17	26.27	25.92	26.03	12,859,807	-0.16(-0.62%)
Nov 17, 2016	25.74	26.24	25.72	26.20	9,799,737	+0.49(+1.91%)
Nov 16, 2016	25.76	26.21	25.69	25.71	11,675,552	-0.15(-0.56%)
Nov 15, 2016	25.43	26.11	25.43	25.85	10,420,363	+0.54(+2.15%)
Nov 14, 2016	25.98	26.08	25.28	25.31	13,661,135	-0.68(-2.62%)
Nov 11, 2016	25.38	26.11	25.36	25.99	10,584,289	+0.44(+1.70%)
Nov 10, 2016	25.76	26.09	25.43	25.55	13,396,129	-0.12(-0.46%)
Nov 09, 2016	24.81	25.83	24.80	25.67	12,855,569	+0.24(+0.93%)
Nov 08, 2016	25.49	25.63	25.07	25.43	15,687,963	-0.19(-0.74%)
Nov 07, 2016	25.72	25.74	25.48	25.62	10,053,880	+0.26(+1.04%)
Nov 04, 2016	25.50	25.67	25.35	25.36	8,038,250	-0.10(-0.39%)
Nov 03, 2016	25.56	25.81	25.42	25.46	6,848,954	-0.18(-0.71%)
Nov 02, 2016	25.62	25.87	25.52	25.64	9,743,594	-0.11(-0.42%)
Nov 01, 2016	25.87	26.04	25.49	25.75	9,407,656	-0.12(-0.46%)
Oct 31, 2016	26.11	26.11	25.81	25.87	9,591,642	-0.08(-0.31%)
Oct 28, 2016	26.19	26.40	25.83	25.95	11,810,774	-0.19(-0.73%)
Oct 27, 2016	26.29	26.38	25.98	26.14	13,002,139	-0.01(-0.03%)
Oct 26, 2016	26.31	26.36	26.11	26.15	9,857,496	-0.21(-0.79%)
Oct 25, 2016	26.50	26.67	26.26	26.36	11,341,987	-0.15(-0.58%)
Oct 24, 2016	26.55	26.96	26.45	26.51	18,075,474	+0.15(+0.55%)
Oct 21, 2016	26.37	26.49	25.95	26.37	26,696,212	+0.04(+0.14%)
Oct 20, 2016	26.77	27.08	26.09	26.33	57,978,572	-3.18(-10.76%)
Oct 19, 2016	28.95	29.62	28.78	29.51	26,135,174	+0.80(+2.78%)
Oct 18, 2016	29.08	29.37	28.65	28.71	13,788,317	-0.15(-0.53%)
Oct 17, 2016	29.39	29.39	28.47	28.86	12,596,513	-0.07(-0.25%)
Oct 14, 2016	28.87	29.25	28.67	28.94	15,861,415	+0.34(+1.21%)
Oct 13, 2016	28.85	28.88	28.20	28.59	11,898,827	+0.01(+0.03%)
Oct 12, 2016	28.38	28.68	28.38	28.58	7,002,582	+0.04(+0.13%)
Oct 11, 2016	29.00	29.02	28.26	28.55	10,184,488	-0.44(-1.53%)
Oct 10, 2016	29.05	29.26	28.94	28.99	10,246,074	+0.30(+1.04%)
Oct 07, 2016	29.26	29.26	28.16	28.69	11,146,944	-0.46(-1.59%)
Oct 06, 2016	29.14	29.23	28.91	29.15	6,256,172	-0.02(-0.06%)
Oct 05, 2016	29.40	29.46	29.10	29.17	9,706,298	-0.37(-1.26%)
Oct 04, 2016	29.68	29.97	29.42	29.54	7,336,033	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.