Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.72	13.00	11.88	12.16	57,831	-0.56(-4.40%)
Dec 30, 2021	12.68	13.28	12.12	12.72	72,225	+0.08(+0.63%)
Dec 29, 2021	12.36	13.00	11.80	12.64	34,865	+0.12(+0.96%)
Dec 28, 2021	12.96	13.14	12.00	12.52	45,357	-0.28(-2.19%)
Dec 27, 2021	13.00	13.92	12.68	12.80	94,082	+0.00(+0.00%)
Dec 23, 2021	13.04	13.60	12.56	12.80	72,332	-0.36(-2.74%)
Dec 22, 2021	12.44	13.52	12.42	13.16	44,377	+0.56(+4.44%)
Dec 21, 2021	12.52	12.96	12.24	12.60	25,374	+0.24(+1.94%)
Dec 20, 2021	12.40	13.00	12.20	12.36	25,857	-0.80(-6.08%)
Dec 17, 2021	11.88	13.20	11.81	13.16	53,807	+0.76(+6.13%)
Dec 16, 2021	11.76	13.12	11.44	12.40	84,258	+0.96(+8.39%)
Dec 15, 2021	11.48	11.84	11.00	11.44	40,825	-0.12(-1.04%)
Dec 14, 2021	11.88	12.12	11.36	11.56	37,586	-0.48(-3.99%)
Dec 13, 2021	12.44	12.52	11.64	12.04	60,819	-0.16(-1.31%)
Dec 10, 2021	12.80	13.16	12.16	12.20	44,337	-0.84(-6.44%)
Dec 09, 2021	13.44	13.72	12.72	13.04	43,267	-0.32(-2.40%)
Dec 08, 2021	13.52	13.70	13.04	13.36	35,035	+0.00(+0.00%)
Dec 07, 2021	14.08	14.52	13.24	13.36	49,475	-0.52(-3.75%)
Dec 06, 2021	13.92	14.24	13.20	13.88	64,979	-0.36(-2.53%)
Dec 03, 2021	17.84	18.20	13.60	14.24	192,842	-3.32(-18.91%)
Dec 02, 2021	15.64	17.56	15.00	17.56	306,010	+1.68(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.