Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.75	13.21	12.57	12.84	1,011,987	-0.06(-0.47%)
Dec 28, 2023	12.41	13.19	12.20	12.90	1,079,748	+0.48(+3.86%)
Dec 27, 2023	12.51	12.60	12.23	12.42	483,508	-0.01(-0.08%)
Dec 26, 2023	12.12	12.48	11.90	12.43	542,605	+0.32(+2.64%)
Dec 22, 2023	12.75	12.85	12.10	12.11	640,489	-0.63(-4.95%)
Dec 21, 2023	11.81	12.74	11.71	12.74	853,586	+1.06(+9.08%)
Dec 20, 2023	12.00	12.25	11.68	11.68	431,194	-0.25(-2.10%)
Dec 19, 2023	10.99	12.13	10.99	11.93	1,191,693	+0.89(+8.06%)
Dec 18, 2023	11.34	11.37	10.96	11.04	554,888	-0.37(-3.24%)
Dec 15, 2023	11.72	11.72	11.20	11.41	910,242	-0.20(-1.72%)
Dec 14, 2023	11.80	11.94	11.25	11.61	1,215,324	+0.00(+0.00%)
Dec 13, 2023	11.30	11.62	11.02	11.61	655,757	+0.21(+1.84%)
Dec 12, 2023	11.48	11.48	11.11	11.40	440,114	-0.15(-1.30%)
Dec 11, 2023	11.35	11.80	11.27	11.55	508,496	+0.24(+2.12%)
Dec 08, 2023	11.39	11.70	11.22	11.31	711,497	-0.17(-1.52%)
Dec 07, 2023	11.87	11.89	11.44	11.48	456,198	-0.15(-1.25%)
Dec 06, 2023	12.05	12.18	11.51	11.63	507,224	-0.33(-2.80%)
Dec 05, 2023	11.94	12.31	11.85	11.96	683,110	-0.02(-0.13%)
Dec 04, 2023	11.78	12.37	11.71	11.98	1,042,506	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.