Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 82.47 | 80.83 | 81.20 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 82.47 | 80.83 | 81.20 | 0 | -0.60(-0.73%) | |
Dec 29, 2014 | 82.22 | 81.35 | 81.80 | 0 | +0.25(+0.31%) | |
Dec 26, 2014 | 81.88 | 80.30 | 81.55 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 81.88 | 80.30 | 81.55 | 0 | +0.25(+0.31%) | |
Dec 24, 2014 | 81.75 | 80.88 | 81.30 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 81.75 | 80.88 | 81.30 | 0 | +1.05(+1.31%) | |
Dec 22, 2014 | 82.38 | 80.12 | 80.25 | 0 | -1.65(-2.01%) | |
Dec 19, 2014 | 82.50 | 81.05 | 81.90 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 82.50 | 81.05 | 81.90 | 0 | +1.43(+1.77%) | |
Dec 17, 2014 | 80.95 | 78.67 | 80.47 | 0 | -1.20(-1.47%) | |
Dec 16, 2014 | 83.85 | 80.28 | 81.67 | 0 | -1.60(-1.92%) | |
Dec 15, 2014 | 83.75 | 82.35 | 83.28 | 0 | +0.03(+0.03%) | |
Dec 12, 2014 | 84.72 | 83.08 | 83.25 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 84.72 | 83.08 | 83.25 | 0 | -1.30(-1.54%) | |
Dec 10, 2014 | 85.92 | 84.12 | 84.55 | 0 | -0.05(-0.06%) | |
Dec 09, 2014 | 85.20 | 84.25 | 84.60 | 0 | -0.53(-0.62%) | |
Dec 08, 2014 | 85.60 | 84.60 | 85.12 | 0 | -0.50(-0.58%) | |
Dec 05, 2014 | 86.60 | 85.08 | 85.62 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 86.60 | 85.08 | 85.62 | 0 | -1.25(-1.44%) | |
Dec 03, 2014 | 88.80 | 86.55 | 86.88 | 0 | -2.12(-2.39%) | |
Dec 02, 2014 | 89.72 | 88.12 | 89.00 | 0 | +0.08(+0.08%) | |
Dec 01, 2014 | 89.25 | 86.83 | 88.92 | 0 | +0.70(+0.79%) | |
Nov 28, 2014 | 89.95 | 87.80 | 88.22 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 89.95 | 87.80 | 88.22 | 0 | -1.33(-1.48%) | |
Nov 26, 2014 | 89.97 | 89.22 | 89.55 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 89.97 | 89.22 | 89.55 | 0 | -1.78(-1.94%) | |
Nov 24, 2014 | 92.33 | 91.03 | 91.33 | 0 | +0.67(+0.74%) | |
Nov 21, 2014 | 90.90 | 90.05 | 90.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 90.90 | 90.05 | 90.65 | 0 | -1.12(-1.23%) | |
Nov 19, 2014 | 92.00 | 91.08 | 91.78 | 0 | +0.23(+0.25%) | |
Nov 18, 2014 | 92.90 | 90.97 | 91.55 | 0 | -1.45(-1.56%) | |
Nov 17, 2014 | 93.33 | 92.28 | 93.00 | 0 | +0.33(+0.35%) | |
Nov 14, 2014 | 93.20 | 91.08 | 92.67 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 93.20 | 91.08 | 92.67 | 0 | +2.00(+2.21%) | |
Nov 12, 2014 | 91.17 | 89.62 | 90.67 | 0 | +0.77(+0.86%) | |
Nov 11, 2014 | 90.30 | 88.70 | 89.90 | 0 | +0.35(+0.39%) | |
Nov 10, 2014 | 90.28 | 88.58 | 89.55 | 0 | +0.77(+0.87%) | |
Nov 07, 2014 | 89.70 | 88.10 | 88.78 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 89.70 | 88.10 | 88.78 | 0 | +1.65(+1.89%) | |
Nov 05, 2014 | 88.20 | 86.67 | 87.12 | 0 | -0.85(-0.97%) | |
Nov 04, 2014 | 90.03 | 87.80 | 87.97 | 0 | -0.88(-0.98%) | |
Nov 03, 2014 | 88.97 | 88.08 | 88.85 | 0 | +0.82(+0.94%) | |
Oct 31, 2014 | 88.40 | 87.20 | 88.03 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 88.40 | 87.20 | 88.03 | 0 | -0.57(-0.65%) | |
Oct 29, 2014 | 90.50 | 87.95 | 88.60 | 0 | -1.60(-1.77%) | |
Oct 28, 2014 | 90.60 | 89.42 | 90.20 | 0 | +1.15(+1.29%) | |
Oct 27, 2014 | 90.35 | 88.80 | 89.05 | 0 | -1.20(-1.33%) | |
Oct 24, 2014 | 90.65 | 87.72 | 90.25 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 90.65 | 87.72 | 90.25 | 0 | +0.53(+0.59%) | |
Oct 22, 2014 | 89.72 | 89.50 | 89.72 | 0 | +1.55(+1.76%) | |
Oct 21, 2014 | 88.50 | 88.03 | 88.17 | 0 | -0.40(-0.45%) | |
Oct 20, 2014 | 88.72 | 88.53 | 88.58 | 0 | -1.72(-1.91%) | |
Oct 17, 2014 | 91.40 | 89.35 | 90.30 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 91.40 | 89.35 | 90.30 | 0 | -0.60(-0.66%) | |
Oct 15, 2014 | 91.30 | 90.30 | 90.90 | 0 | -3.02(-3.22%) | |
Oct 14, 2014 | 94.47 | 93.92 | 93.92 | 0 | -0.33(-0.34%) | |
Oct 13, 2014 | 94.45 | 94.25 | 94.25 | 0 | -0.15(-0.16%) | |
Oct 10, 2014 | 95.72 | 94.12 | 94.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 95.72 | 94.12 | 94.40 | 0 | -1.82(-1.90%) | |
Oct 08, 2014 | 96.25 | 95.45 | 96.22 | 0 | +2.22(+2.37%) | |
Oct 07, 2014 | 94.30 | 93.90 | 94.00 | 0 | -2.50(-2.59%) | |
Oct 06, 2014 | 96.75 | 96.10 | 96.50 | 0 | +3.47(+3.74%) | |
Oct 03, 2014 | 95.62 | 92.42 | 93.03 | 0 | -2.50(-2.62%) | |
Oct 02, 2014 | 95.60 | 94.90 | 95.53 | 0 | +0.98(+1.03%) |