Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 122.42 | 122.42 | 122.42 | 0 | -0.47(-0.38%) | |
Dec 29, 2016 | 122.82 | 123.70 | 122.27 | 122.89 | 23,477,166 | +0.11(+0.09%) |
Dec 28, 2016 | 124.27 | 124.35 | 122.40 | 122.78 | 25,015,916 | -1.27(-1.02%) |
Dec 27, 2016 | 123.67 | 124.64 | 123.65 | 124.05 | 14,949,814 | +0.55(+0.45%) |
Dec 23, 2016 | 123.50 | 123.50 | 123.50 | 0 | +0.65(+0.53%) | |
Dec 22, 2016 | 123.97 | 124.14 | 122.38 | 122.84 | 38,260,604 | -1.07(-0.86%) |
Dec 21, 2016 | 124.63 | 124.87 | 123.87 | 123.91 | 25,678,676 | -0.81(-0.65%) |
Dec 20, 2016 | 124.11 | 124.95 | 123.85 | 124.73 | 35,118,612 | +1.05(+0.85%) |
Dec 19, 2016 | 123.00 | 124.03 | 122.87 | 123.68 | 36,933,804 | +0.81(+0.66%) |
Dec 16, 2016 | 123.27 | 124.33 | 122.62 | 122.87 | 43,522,648 | -0.23(-0.18%) |
Dec 15, 2016 | 122.39 | 123.99 | 122.02 | 123.10 | 45,731,940 | +0.91(+0.75%) |
Dec 14, 2016 | 123.33 | 124.16 | 121.88 | 122.19 | 50,785,396 | -1.55(-1.25%) |
Dec 13, 2016 | 124.34 | 124.81 | 123.17 | 123.73 | 36,082,412 | +0.01(+0.01%) |
Dec 12, 2016 | 124.72 | 125.28 | 123.42 | 123.72 | 38,254,900 | -1.32(-1.06%) |
Dec 09, 2016 | 125.12 | 125.49 | 124.54 | 125.04 | 37,953,800 | +0.24(+0.20%) |
Dec 08, 2016 | 123.18 | 124.95 | 122.78 | 124.80 | 54,224,936 | +1.94(+1.57%) |
Dec 07, 2016 | 121.68 | 123.12 | 121.31 | 122.86 | 35,189,668 | +1.18(+0.97%) |
Dec 06, 2016 | 120.71 | 121.97 | 120.01 | 121.68 | 30,701,772 | +1.30(+1.08%) |
Dec 05, 2016 | 119.31 | 120.54 | 119.24 | 120.38 | 30,452,344 | +2.03(+1.72%) |
Dec 02, 2016 | 118.38 | 118.86 | 118.00 | 118.34 | 26,605,958 | -0.06(-0.05%) |
Dec 01, 2016 | 119.56 | 119.84 | 117.79 | 118.41 | 44,035,700 | -0.58(-0.49%) |
Nov 30, 2016 | 120.17 | 120.33 | 118.89 | 118.99 | 35,717,068 | -0.59(-0.49%) |
Nov 29, 2016 | 119.80 | 120.33 | 119.43 | 119.57 | 30,959,358 | -0.06(-0.05%) |
Nov 28, 2016 | 121.12 | 121.15 | 119.47 | 119.64 | 35,946,236 | -1.57(-1.30%) |
Nov 25, 2016 | 120.90 | 121.24 | 120.73 | 121.21 | 14,792,172 | +0.40(+0.33%) |
Nov 23, 2016 | 120.81 | 120.81 | 120.81 | 0 | +0.75(+0.62%) | |
Nov 22, 2016 | 119.47 | 120.15 | 119.04 | 120.06 | 43,846,080 | +1.09(+0.91%) |
Nov 21, 2016 | 118.72 | 119.34 | 118.08 | 118.98 | 35,714,200 | +0.55(+0.47%) |
Nov 18, 2016 | 118.16 | 118.52 | 117.80 | 118.43 | 45,770,680 | +0.62(+0.53%) |
Nov 17, 2016 | 117.49 | 118.28 | 117.31 | 117.80 | 47,088,088 | +0.69(+0.59%) |
Nov 16, 2016 | 116.85 | 117.53 | 116.65 | 117.11 | 46,804,864 | -0.01(-0.01%) |
Nov 15, 2016 | 116.49 | 117.43 | 115.99 | 117.12 | 42,776,456 | +0.36(+0.31%) |
Nov 14, 2016 | 116.58 | 117.77 | 116.08 | 116.76 | 90,227,344 | +1.62(+1.41%) |
Nov 11, 2016 | 113.04 | 115.47 | 112.60 | 115.14 | 105,756,360 | +2.59(+2.30%) |
Nov 10, 2016 | 112.34 | 113.37 | 110.86 | 112.56 | 92,286,312 | +1.77(+1.60%) |
Nov 09, 2016 | 106.75 | 111.05 | 106.73 | 110.79 | 85,622,416 | +3.31(+3.08%) |
Nov 08, 2016 | 106.95 | 108.00 | 106.42 | 107.48 | 28,937,858 | +0.28(+0.26%) |
Nov 07, 2016 | 106.68 | 107.42 | 106.42 | 107.20 | 34,963,680 | +2.56(+2.44%) |
Nov 04, 2016 | 104.24 | 105.69 | 104.01 | 104.64 | 38,975,576 | +0.67(+0.64%) |
Nov 03, 2016 | 104.80 | 105.09 | 103.86 | 103.97 | 25,126,730 | -0.51(-0.48%) |
Nov 02, 2016 | 105.66 | 105.78 | 104.32 | 104.48 | 33,008,338 | -1.35(-1.27%) |
Nov 01, 2016 | 107.28 | 107.31 | 105.13 | 105.82 | 37,766,764 | -1.31(-1.22%) |
Oct 31, 2016 | 106.84 | 107.26 | 106.50 | 107.13 | 22,466,574 | +0.42(+0.40%) |
Oct 28, 2016 | 106.96 | 107.61 | 106.46 | 106.71 | 39,237,088 | -0.30(-0.28%) |
Oct 27, 2016 | 108.60 | 108.62 | 106.76 | 107.01 | 32,657,164 | -1.24(-1.14%) |
Oct 26, 2016 | 108.59 | 109.39 | 108.00 | 108.25 | 27,623,298 | -1.09(-0.99%) |
Oct 25, 2016 | 110.13 | 110.29 | 109.03 | 109.33 | 18,206,036 | -0.82(-0.75%) |
Oct 24, 2016 | 110.33 | 110.85 | 109.80 | 110.15 | 17,057,572 | +0.70(+0.64%) |
Oct 21, 2016 | 108.72 | 109.73 | 108.58 | 109.46 | 23,331,528 | -0.05(-0.05%) |
Oct 20, 2016 | 109.52 | 110.30 | 108.86 | 109.51 | 22,658,856 | -0.33(-0.30%) |
Oct 19, 2016 | 109.55 | 110.25 | 108.94 | 109.84 | 20,436,810 | +0.46(+0.42%) |
Oct 18, 2016 | 109.86 | 109.92 | 109.09 | 109.38 | 21,189,000 | +0.62(+0.57%) |
Oct 17, 2016 | 109.02 | 109.26 | 108.64 | 108.75 | 18,927,742 | -0.13(-0.12%) |
Oct 14, 2016 | 109.72 | 110.15 | 108.85 | 108.88 | 27,159,566 | -0.44(-0.41%) |
Oct 13, 2016 | 109.39 | 109.77 | 108.60 | 109.32 | 29,090,728 | -0.91(-0.83%) |
Oct 12, 2016 | 110.38 | 110.85 | 109.88 | 110.23 | 22,354,102 | -0.09(-0.08%) |
Oct 11, 2016 | 112.15 | 112.21 | 109.70 | 110.33 | 35,317,924 | -2.05(-1.83%) |
Oct 10, 2016 | 111.05 | 112.78 | 111.71 | 112.38 | 23,758,912 | +1.33(+1.20%) |
Oct 07, 2016 | 112.14 | 112.40 | 110.51 | 111.05 | 31,780,976 | -0.89(-0.80%) |
Oct 06, 2016 | 111.88 | 112.12 | 111.04 | 111.94 | 20,940,334 | -0.12(-0.10%) |
Oct 05, 2016 | 111.83 | 112.72 | 111.79 | 112.06 | 26,893,706 | +0.67(+0.60%) |
Oct 04, 2016 | 112.12 | 112.39 | 110.89 | 111.39 | 28,821,570 | -0.55(-0.49%) |
Oct 03, 2016 | 111.95 | 112.19 | 111.32 | 111.94 | 20,641,512 | -0.35(-0.31%) |
Sep 30, 2016 | 111.58 | 112.81 | 111.08 | 112.30 | 33,832,688 | +1.22(+1.10%) |
Sep 29, 2016 | 112.67 | 112.69 | 110.93 | 111.08 | 29,174,186 | -1.65(-1.46%) |
Sep 28, 2016 | 112.06 | 112.79 | 111.27 | 112.72 | 21,239,278 | +0.86(+0.77%) |
Sep 27, 2016 | 111.36 | 112.00 | 111.03 | 111.86 | 16,887,266 | +0.45(+0.41%) |
Sep 26, 2016 | 111.93 | 112.26 | 111.29 | 111.41 | 22,150,684 | -1.12(-0.99%) |
Sep 23, 2016 | 113.20 | 113.49 | 112.53 | 112.53 | 28,968,686 | -0.80(-0.71%) |
Sep 22, 2016 | 112.46 | 113.42 | 112.39 | 113.33 | 40,248,408 | +1.61(+1.44%) |
Sep 21, 2016 | 110.52 | 111.77 | 110.08 | 111.72 | 34,143,128 | +1.59(+1.45%) |
Sep 20, 2016 | 111.08 | 111.10 | 110.13 | 110.13 | 18,720,038 | -0.47(-0.42%) |
Sep 19, 2016 | 110.28 | 111.39 | 109.98 | 110.60 | 25,291,280 | +0.73(+0.66%) |
Sep 16, 2016 | 110.03 | 109.97 | 109.18 | 109.87 | 35,426,716 | -0.16(-0.15%) |
Sep 15, 2016 | 108.80 | 110.16 | 108.65 | 110.03 | 33,331,128 | +1.30(+1.19%) |
Sep 14, 2016 | 108.89 | 109.52 | 108.45 | 108.73 | 33,879,316 | +0.02(+0.02%) |
Sep 13, 2016 | 110.05 | 110.14 | 108.08 | 108.71 | 52,722,664 | -2.13(-1.92%) |
Sep 12, 2016 | 108.81 | 110.87 | 108.71 | 110.84 | 37,052,068 | +1.52(+1.39%) |
Sep 09, 2016 | 111.96 | 111.99 | 109.28 | 109.32 | 60,159,084 | -3.53(-3.12%) |
Sep 08, 2016 | 112.98 | 113.07 | 112.49 | 112.84 | 18,040,774 | -0.23(-0.20%) |
Sep 07, 2016 | 112.31 | 113.10 | 112.23 | 113.07 | 19,774,502 | +0.70(+0.63%) |
Sep 06, 2016 | 112.63 | 112.67 | 111.77 | 112.36 | 15,206,897 | +0.11(+0.10%) |
Sep 02, 2016 | 111.81 | 112.26 | 112.26 | 112.26 | 25,602,786 | +1.07(+0.97%) |
Sep 01, 2016 | 111.20 | 111.46 | 110.01 | 111.18 | 25,470,696 | +0.08(+0.07%) |
Aug 31, 2016 | 111.60 | 111.66 | 110.49 | 111.10 | 32,424,412 | -0.63(-0.56%) |
Aug 30, 2016 | 111.64 | 111.95 | 111.24 | 111.73 | 15,561,727 | +0.21(+0.19%) |
Aug 29, 2016 | 111.14 | 111.95 | 111.11 | 111.53 | 15,542,023 | +0.58(+0.52%) |
Aug 26, 2016 | 111.30 | 112.17 | 110.27 | 110.95 | 29,652,368 | -0.22(-0.20%) |
Aug 25, 2016 | 110.55 | 111.52 | 110.54 | 111.17 | 18,879,442 | +0.22(+0.19%) |
Aug 24, 2016 | 111.74 | 112.02 | 110.69 | 110.96 | 23,882,424 | -0.91(-0.81%) |
Aug 23, 2016 | 111.45 | 112.21 | 111.45 | 111.87 | 23,890,400 | +0.78(+0.70%) |
Aug 22, 2016 | 110.61 | 111.20 | 110.29 | 111.09 | 18,777,568 | +0.25(+0.23%) |
Aug 19, 2016 | 110.69 | 110.96 | 110.25 | 110.84 | 19,276,390 | +0.00(+0.00%) |
Aug 18, 2016 | 110.07 | 110.87 | 110.03 | 110.84 | 18,013,816 | +0.81(+0.74%) |
Aug 17, 2016 | 110.39 | 110.44 | 109.39 | 110.03 | 22,881,768 | -0.33(-0.29%) |
Aug 16, 2016 | 110.97 | 111.00 | 110.23 | 110.36 | 22,453,342 | -0.90(-0.81%) |
Aug 15, 2016 | 110.41 | 111.51 | 110.38 | 111.26 | 24,451,992 | +1.09(+0.99%) |
Aug 12, 2016 | 109.84 | 110.41 | 109.66 | 110.17 | 13,588,338 | +0.11(+0.10%) |
Aug 11, 2016 | 110.02 | 110.36 | 109.60 | 110.06 | 23,451,368 | +0.52(+0.48%) |
Aug 10, 2016 | 110.33 | 110.53 | 109.23 | 109.53 | 21,224,706 | -0.79(-0.72%) |
Aug 09, 2016 | 110.24 | 110.56 | 110.12 | 110.33 | 13,850,740 | +0.12(+0.11%) |
Aug 08, 2016 | 110.31 | 110.76 | 110.02 | 110.21 | 16,221,805 | -0.05(-0.05%) |
Aug 05, 2016 | 109.40 | 110.52 | 109.07 | 110.27 | 31,769,806 | +1.57(+1.44%) |
Aug 04, 2016 | 108.60 | 109.26 | 108.43 | 108.70 | 19,439,746 | +0.10(+0.09%) |
Aug 03, 2016 | 107.62 | 108.64 | 107.38 | 108.60 | 19,773,994 | +0.88(+0.81%) |
Aug 02, 2016 | 109.24 | 109.28 | 107.38 | 107.72 | 31,821,882 | -1.52(-1.40%) |
Aug 01, 2016 | 109.27 | 109.72 | 108.59 | 109.25 | 38,558,024 | +0.09(+0.08%) |
Jul 29, 2016 | 108.83 | 109.78 | 108.24 | 109.16 | 33,571,536 | +0.22(+0.20%) |
Jul 28, 2016 | 108.98 | 109.31 | 108.67 | 108.94 | 18,340,948 | -0.28(-0.26%) |
Jul 27, 2016 | 109.09 | 109.51 | 108.51 | 109.22 | 23,363,810 | +0.31(+0.28%) |
Jul 26, 2016 | 108.37 | 109.07 | 108.12 | 108.91 | 21,681,220 | +0.52(+0.48%) |
Jul 25, 2016 | 108.33 | 108.61 | 107.97 | 108.39 | 15,186,297 | -0.16(-0.15%) |
Jul 22, 2016 | 107.81 | 108.78 | 107.61 | 108.55 | 19,738,448 | +0.80(+0.75%) |
Jul 21, 2016 | 108.20 | 108.73 | 107.52 | 107.75 | 21,092,366 | -0.51(-0.47%) |
Jul 20, 2016 | 107.78 | 108.59 | 107.24 | 108.26 | 24,832,446 | +0.70(+0.65%) |
Jul 19, 2016 | 107.97 | 108.16 | 107.23 | 107.56 | 21,886,234 | -0.54(-0.50%) |
Jul 18, 2016 | 107.77 | 108.51 | 107.59 | 108.10 | 19,318,166 | +0.18(+0.17%) |
Jul 15, 2016 | 108.09 | 108.23 | 107.54 | 107.92 | 26,461,254 | +0.30(+0.28%) |
Jul 14, 2016 | 108.46 | 108.48 | 107.56 | 107.62 | 21,445,114 | +0.11(+0.10%) |
Jul 13, 2016 | 108.49 | 108.54 | 107.25 | 107.52 | 31,105,370 | -0.42(-0.39%) |
Jul 12, 2016 | 107.29 | 108.57 | 107.14 | 107.94 | 48,969,860 | +1.42(+1.34%) |
Jul 11, 2016 | 105.99 | 106.78 | 105.91 | 106.51 | 29,926,512 | +1.22(+1.16%) |
Jul 08, 2016 | 103.91 | 105.57 | 102.90 | 105.30 | 42,108,600 | +2.40(+2.33%) |
Jul 07, 2016 | 102.98 | 103.67 | 102.25 | 102.90 | 23,046,316 | +0.22(+0.21%) |
Jul 06, 2016 | 101.47 | 102.79 | 101.26 | 102.68 | 27,370,768 | +0.74(+0.73%) |
Jul 05, 2016 | 103.14 | 103.35 | 101.38 | 101.94 | 32,726,304 | -1.53(-1.47%) |
Jul 01, 2016 | 103.16 | 103.47 | 103.47 | 103.47 | 27,213,956 | +0.37(+0.36%) |
Jun 30, 2016 | 101.43 | 103.14 | 100.94 | 103.10 | 47,924,308 | +1.88(+1.86%) |
Jun 29, 2016 | 100.16 | 101.37 | 100.00 | 101.22 | 37,949,772 | +2.25(+2.27%) |
Jun 28, 2016 | 98.32 | 99.42 | 98.25 | 98.97 | 46,879,976 | +1.51(+1.55%) |
Jun 27, 2016 | 99.59 | 99.59 | 97.01 | 97.46 | 66,380,908 | -3.46(-3.43%) |
Jun 24, 2016 | 100.37 | 102.24 | 99.98 | 100.92 | 83,582,040 | -3.83(-3.66%) |
Jun 23, 2016 | 103.85 | 104.83 | 103.77 | 104.75 | 33,688,656 | +1.96(+1.91%) |
Jun 22, 2016 | 103.39 | 103.91 | 102.66 | 102.78 | 30,360,604 | -0.40(-0.39%) |
Jun 21, 2016 | 103.42 | 103.48 | 102.52 | 103.19 | 38,705,648 | -0.20(-0.19%) |
Jun 20, 2016 | 103.83 | 104.42 | 103.39 | 103.39 | 31,471,652 | +1.11(+1.09%) |
Jun 17, 2016 | 102.59 | 103.05 | 101.93 | 102.27 | 33,564,676 | -0.44(-0.43%) |
Jun 16, 2016 | 101.97 | 102.75 | 101.22 | 102.71 | 40,486,948 | -0.01(-0.01%) |
Jun 15, 2016 | 103.02 | 103.62 | 102.63 | 102.72 | 26,975,242 | +0.07(+0.07%) |
Jun 14, 2016 | 102.57 | 103.22 | 101.92 | 102.65 | 38,215,704 | -0.30(-0.29%) |
Jun 13, 2016 | 103.70 | 104.17 | 102.75 | 102.95 | 40,592,856 | -1.13(-1.08%) |
Jun 10, 2016 | 104.53 | 104.80 | 103.74 | 104.08 | 36,453,600 | -1.44(-1.36%) |
Jun 09, 2016 | 105.75 | 105.75 | 105.17 | 105.51 | 26,140,678 | -0.68(-0.64%) |
Jun 08, 2016 | 105.50 | 106.38 | 105.49 | 106.19 | 31,224,584 | +0.78(+0.74%) |
Jun 07, 2016 | 105.17 | 105.79 | 104.87 | 105.41 | 23,460,746 | +0.31(+0.29%) |
Jun 06, 2016 | 104.08 | 105.43 | 104.02 | 105.11 | 30,047,338 | +1.12(+1.08%) |
Jun 03, 2016 | 104.44 | 104.44 | 103.12 | 103.99 | 32,044,336 | -0.63(-0.60%) |
Jun 02, 2016 | 103.56 | 104.61 | 103.45 | 104.61 | 25,979,868 | +0.80(+0.77%) |
Jun 01, 2016 | 102.77 | 103.97 | 102.60 | 103.82 | 29,894,982 | +0.70(+0.68%) |
May 31, 2016 | 102.95 | 103.60 | 102.67 | 103.12 | 36,538,880 | +0.36(+0.35%) |
May 27, 2016 | 101.83 | 102.76 | 102.76 | 102.76 | 23,715,674 | +1.01(+1.00%) |
May 26, 2016 | 102.01 | 102.23 | 101.56 | 101.75 | 16,898,744 | -0.12(-0.11%) |
May 25, 2016 | 101.59 | 102.13 | 101.39 | 101.86 | 29,538,286 | +0.59(+0.58%) |
May 24, 2016 | 99.81 | 101.52 | 99.77 | 101.27 | 45,858,900 | +2.04(+2.06%) |
May 23, 2016 | 99.32 | 99.88 | 99.08 | 99.23 | 26,455,414 | -0.12(-0.12%) |
May 20, 2016 | 98.00 | 99.34 | 97.94 | 99.34 | 41,714,988 | +1.65(+1.68%) |
May 19, 2016 | 97.77 | 98.43 | 96.83 | 97.70 | 41,093,596 | -0.79(-0.81%) |
May 18, 2016 | 97.57 | 99.23 | 97.55 | 98.49 | 40,112,424 | +0.51(+0.52%) |
May 17, 2016 | 99.42 | 99.91 | 97.53 | 97.98 | 52,054,972 | -1.58(-1.59%) |
May 16, 2016 | 98.56 | 100.00 | 98.52 | 99.56 | 30,487,196 | +1.25(+1.27%) |
May 13, 2016 | 98.69 | 99.48 | 98.06 | 98.31 | 27,334,792 | -0.66(-0.66%) |
May 12, 2016 | 99.70 | 99.97 | 98.18 | 98.97 | 38,808,780 | -0.53(-0.53%) |
May 11, 2016 | 100.52 | 100.67 | 99.41 | 99.49 | 26,322,840 | -1.25(-1.24%) |
May 10, 2016 | 100.12 | 100.79 | 99.59 | 100.74 | 20,782,772 | +1.00(+1.01%) |
May 09, 2016 | 99.46 | 100.33 | 99.19 | 99.74 | 26,125,150 | +0.29(+0.29%) |
May 06, 2016 | 98.45 | 99.47 | 98.22 | 99.45 | 28,435,722 | +0.58(+0.59%) |
May 05, 2016 | 99.66 | 99.83 | 98.72 | 98.87 | 29,261,544 | -0.39(-0.40%) |
May 04, 2016 | 99.52 | 100.42 | 98.97 | 99.26 | 34,307,712 | -0.82(-0.82%) |
May 03, 2016 | 100.92 | 100.93 | 99.47 | 100.09 | 42,298,536 | -1.67(-1.64%) |
May 02, 2016 | 101.17 | 101.78 | 100.58 | 101.75 | 24,402,538 | +0.90(+0.89%) |
Apr 29, 2016 | 101.33 | 101.74 | 100.18 | 100.86 | 37,120,220 | -0.92(-0.90%) |
Apr 28, 2016 | 102.46 | 103.12 | 101.49 | 101.77 | 29,131,520 | -1.17(-1.14%) |
Apr 27, 2016 | 102.65 | 103.16 | 102.13 | 102.95 | 27,165,956 | +0.36(+0.35%) |
Apr 26, 2016 | 101.92 | 102.69 | 101.48 | 102.59 | 34,063,388 | +0.99(+0.98%) |
Apr 25, 2016 | 102.04 | 102.14 | 101.15 | 101.59 | 18,253,212 | -0.73(-0.71%) |
Apr 22, 2016 | 101.31 | 102.39 | 101.30 | 102.32 | 32,443,660 | +1.00(+0.99%) |
Apr 21, 2016 | 101.75 | 102.15 | 101.02 | 101.31 | 22,898,758 | -0.51(-0.50%) |
Apr 20, 2016 | 101.67 | 102.41 | 101.30 | 101.83 | 23,891,160 | +0.15(+0.15%) |
Apr 19, 2016 | 101.78 | 102.33 | 101.22 | 101.67 | 25,899,896 | +0.08(+0.08%) |
Apr 18, 2016 | 100.41 | 101.67 | 100.31 | 101.59 | 21,654,294 | +0.76(+0.76%) |
Apr 15, 2016 | 100.34 | 100.99 | 100.30 | 100.83 | 23,616,386 | +0.25(+0.25%) |
Apr 14, 2016 | 100.66 | 101.06 | 100.32 | 100.58 | 28,481,510 | -0.13(-0.13%) |
Apr 13, 2016 | 99.15 | 100.81 | 99.09 | 100.70 | 45,201,352 | +2.13(+2.16%) |
Apr 12, 2016 | 97.55 | 98.79 | 97.23 | 98.58 | 27,942,812 | +1.05(+1.08%) |
Apr 11, 2016 | 98.40 | 99.12 | 97.51 | 97.53 | 28,819,770 | -0.30(-0.31%) |
Apr 08, 2016 | 98.28 | 98.70 | 97.41 | 97.84 | 29,165,442 | +0.39(+0.40%) |
Apr 07, 2016 | 98.07 | 98.53 | 96.96 | 97.45 | 37,133,136 | -1.34(-1.35%) |
Apr 06, 2016 | 97.67 | 98.88 | 97.36 | 98.79 | 31,402,532 | +1.10(+1.13%) |
Apr 05, 2016 | 98.07 | 98.50 | 97.59 | 97.68 | 36,262,436 | -1.12(-1.13%) |
Apr 04, 2016 | 99.45 | 99.82 | 98.72 | 98.80 | 24,010,222 | -0.83(-0.84%) |
Apr 01, 2016 | 98.28 | 99.73 | 98.17 | 99.64 | 33,436,438 | +0.44(+0.44%) |
Mar 31, 2016 | 99.06 | 99.67 | 98.94 | 99.20 | 31,838,896 | +0.28(+0.28%) |
Mar 30, 2016 | 99.43 | 99.64 | 98.68 | 98.92 | 39,724,380 | +0.01(+0.01%) |
Mar 29, 2016 | 95.98 | 98.94 | 95.74 | 98.91 | 52,134,544 | +2.67(+2.78%) |
Mar 28, 2016 | 96.33 | 96.64 | 95.54 | 96.24 | 23,526,388 | +0.12(+0.12%) |
Mar 24, 2016 | 95.26 | 96.12 | 96.12 | 96.12 | 34,487,992 | +0.29(+0.30%) |
Mar 23, 2016 | 97.32 | 97.37 | 95.76 | 95.84 | 43,764,228 | -1.81(-1.85%) |
Mar 22, 2016 | 97.25 | 98.06 | 96.97 | 97.64 | 26,397,738 | -0.12(-0.12%) |
Mar 21, 2016 | 97.84 | 98.28 | 97.52 | 97.76 | 33,439,046 | -0.23(-0.24%) |
Mar 18, 2016 | 97.24 | 98.29 | 97.18 | 97.99 | 40,842,532 | +0.88(+0.90%) |
Mar 17, 2016 | 95.65 | 97.53 | 95.06 | 97.11 | 46,660,792 | +1.47(+1.53%) |
Mar 16, 2016 | 94.52 | 95.95 | 94.52 | 95.65 | 42,439,996 | +0.67(+0.71%) |
Mar 15, 2016 | 95.84 | 95.91 | 94.79 | 94.98 | 38,320,476 | -1.50(-1.56%) |
Mar 14, 2016 | 96.43 | 96.85 | 96.01 | 96.48 | 27,317,144 | -0.25(-0.26%) |
Mar 11, 2016 | 95.47 | 96.85 | 95.35 | 96.73 | 37,612,540 | +2.03(+2.14%) |
Mar 10, 2016 | 95.75 | 96.09 | 93.70 | 94.70 | 54,278,788 | -0.78(-0.81%) |
Mar 09, 2016 | 95.32 | 95.66 | 94.82 | 95.48 | 28,663,414 | +0.48(+0.51%) |
Mar 08, 2016 | 96.81 | 96.81 | 94.89 | 94.99 | 51,665,804 | -2.35(-2.41%) |
Mar 07, 2016 | 95.84 | 97.44 | 95.84 | 97.35 | 43,322,384 | +1.05(+1.09%) |
Mar 04, 2016 | 95.72 | 96.84 | 95.36 | 96.30 | 42,708,684 | +0.53(+0.55%) |
Mar 03, 2016 | 94.81 | 95.79 | 94.69 | 95.77 | 31,556,376 | +0.99(+1.05%) |
Mar 02, 2016 | 93.68 | 94.84 | 93.51 | 94.78 | 27,891,190 | +0.97(+1.03%) |
Mar 01, 2016 | 92.63 | 93.81 | 92.14 | 93.81 | 40,731,304 | +1.98(+2.15%) |
Feb 29, 2016 | 92.20 | 93.00 | 91.83 | 91.84 | 35,804,604 | -0.41(-0.45%) |
Feb 26, 2016 | 92.13 | 92.50 | 91.81 | 92.25 | 30,732,930 | +0.58(+0.63%) |
Feb 25, 2016 | 91.00 | 91.72 | 90.64 | 91.67 | 25,290,044 | +0.83(+0.92%) |
Feb 24, 2016 | 89.06 | 91.02 | 88.49 | 90.84 | 41,279,384 | +0.87(+0.96%) |
Feb 23, 2016 | 90.51 | 90.73 | 89.89 | 89.97 | 33,395,072 | -0.83(-0.92%) |
Feb 22, 2016 | 90.60 | 91.20 | 90.51 | 90.80 | 32,288,648 | +1.00(+1.12%) |
Feb 19, 2016 | 89.00 | 89.90 | 88.60 | 89.80 | 36,270,032 | +0.45(+0.50%) |
Feb 18, 2016 | 89.85 | 89.97 | 88.99 | 89.35 | 39,194,464 | -0.43(-0.48%) |
Feb 17, 2016 | 89.01 | 90.37 | 88.98 | 89.78 | 45,791,368 | +1.39(+1.57%) |
Feb 16, 2016 | 87.42 | 88.59 | 86.91 | 88.40 | 43,474,380 | +2.05(+2.37%) |
Feb 12, 2016 | 85.52 | 86.35 | 86.35 | 86.35 | 44,852,368 | +1.61(+1.90%) |
Feb 11, 2016 | 84.11 | 85.29 | 83.71 | 84.74 | 64,779,540 | -0.93(-1.09%) |
Feb 10, 2016 | 86.22 | 87.54 | 85.53 | 85.67 | 47,751,296 | +0.04(+0.05%) |
Feb 09, 2016 | 85.04 | 86.83 | 84.95 | 85.63 | 62,470,952 | -0.58(-0.67%) |
Feb 08, 2016 | 86.73 | 86.73 | 84.87 | 86.21 | 68,343,760 | -1.44(-1.64%) |
Feb 05, 2016 | 89.71 | 89.79 | 87.57 | 87.65 | 59,695,288 | -2.47(-2.74%) |
Feb 04, 2016 | 89.40 | 91.16 | 89.37 | 90.11 | 57,252,148 | +0.35(+0.39%) |
Feb 03, 2016 | 90.35 | 90.36 | 87.74 | 89.76 | 61,802,240 | +0.12(+0.13%) |
Feb 02, 2016 | 90.59 | 90.71 | 89.19 | 89.65 | 44,398,368 | -1.98(-2.16%) |
Feb 01, 2016 | 91.31 | 92.16 | 90.52 | 91.62 | 37,594,744 | -0.42(-0.46%) |
Jan 29, 2016 | 89.43 | 92.06 | 89.36 | 92.04 | 47,255,132 | +2.92(+3.28%) |
Jan 28, 2016 | 89.89 | 90.25 | 88.70 | 89.12 | 46,923,932 | -0.02(-0.02%) |
Jan 27, 2016 | 89.93 | 90.82 | 88.56 | 89.14 | 53,644,400 | -1.24(-1.37%) |
Jan 26, 2016 | 88.97 | 90.65 | 88.67 | 90.38 | 37,301,932 | +1.77(+2.00%) |
Jan 25, 2016 | 90.06 | 90.36 | 88.37 | 88.61 | 39,167,356 | -2.02(-2.22%) |
Jan 22, 2016 | 89.98 | 90.84 | 89.51 | 90.62 | 51,518,456 | +2.16(+2.45%) |
Jan 21, 2016 | 88.80 | 90.21 | 87.95 | 88.46 | 73,594,144 | -0.21(-0.23%) |
Jan 20, 2016 | 87.10 | 89.69 | 84.98 | 88.67 | 105,565,184 | +0.37(+0.42%) |
Jan 19, 2016 | 90.36 | 90.47 | 87.38 | 88.30 | 57,480,652 | -1.21(-1.35%) |
Jan 15, 2016 | 88.58 | 89.51 | 89.51 | 89.51 | 95,929,232 | -1.48(-1.62%) |
Jan 14, 2016 | 90.17 | 91.82 | 88.67 | 90.98 | 77,431,280 | +1.24(+1.38%) |
Jan 13, 2016 | 92.89 | 93.35 | 89.09 | 89.74 | 78,951,432 | -2.98(-3.21%) |
Jan 12, 2016 | 93.17 | 93.86 | 91.13 | 92.72 | 60,060,948 | +0.28(+0.30%) |
Jan 11, 2016 | 93.16 | 93.67 | 91.46 | 92.44 | 52,717,948 | -0.40(-0.43%) |
Jan 08, 2016 | 94.65 | 95.20 | 92.67 | 92.84 | 67,450,072 | -1.63(-1.72%) |
Jan 07, 2016 | 95.41 | 96.10 | 94.31 | 94.47 | 58,692,156 | -2.59(-2.67%) |
Jan 06, 2016 | 97.18 | 97.98 | 96.55 | 97.06 | 39,781,996 | -1.50(-1.52%) |
Jan 05, 2016 | 98.70 | 98.85 | 97.94 | 98.56 | 31,597,536 | +0.21(+0.22%) |