Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	72.64	73.88	72.21	72.41	1,702,591	-0.26(-0.36%)
Dec 28, 2006	73.46	74.12	72.30	72.67	2,078,749	-0.71(-0.97%)
Dec 27, 2006	72.99	73.55	72.15	73.39	1,605,053	+0.62(+0.85%)
Dec 26, 2006	74.94	74.94	72.77	72.77	1,613,813	-1.71(-2.30%)
Dec 22, 2006	73.67	74.90	73.35	74.48	1,666,589	+1.13(+1.54%)
Dec 21, 2006	74.80	75.16	73.34	73.35	2,172,334	-1.39(-1.87%)
Dec 20, 2006	74.95	75.44	74.39	74.74	1,797,459	-0.21(-0.27%)
Dec 19, 2006	74.09	75.20	73.07	74.95	2,262,715	+0.19(+0.25%)
Dec 18, 2006	75.53	76.02	73.85	74.76	2,572,529	+0.32(+0.43%)
Dec 15, 2006	76.10	76.55	74.05	74.44	2,797,305	-0.99(-1.32%)
Dec 14, 2006	73.74	75.82	73.74	75.44	3,757,303	+1.69(+2.30%)
Dec 13, 2006	72.87	74.01	72.38	73.74	2,451,381	+1.48(+2.05%)
Dec 12, 2006	72.43	72.81	71.86	72.26	1,849,913	-0.63(-0.86%)
Dec 11, 2006	71.65	73.11	71.58	72.89	1,479,738	+0.88(+1.22%)
Dec 08, 2006	72.96	73.11	71.71	72.01	2,337,284	-0.81(-1.12%)
Dec 07, 2006	73.11	73.63	72.65	72.82	1,488,071	-0.37(-0.50%)
Dec 06, 2006	73.51	74.13	72.80	73.19	2,093,705	-0.32(-0.43%)
Dec 05, 2006	72.77	73.85	71.96	73.51	2,034,627	+0.88(+1.21%)
Dec 04, 2006	71.79	72.96	71.43	72.63	2,371,043	+1.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.