Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.19	31.29	30.97	31.16	1,344,795	-0.09(-0.28%)
Dec 30, 2010	31.35	31.44	31.20	31.25	1,418,577	-0.25(-0.80%)
Dec 29, 2010	31.47	31.73	31.24	31.50	1,520,089	+0.11(+0.34%)
Dec 28, 2010	31.31	31.44	30.99	31.39	1,649,049	+0.10(+0.31%)
Dec 27, 2010	31.27	31.41	30.86	31.30	1,439,169	-0.05(-0.15%)
Dec 23, 2010	31.61	31.79	31.22	31.35	1,894,441	-0.23(-0.73%)
Dec 22, 2010	32.52	32.56	31.57	31.58	3,640,749	-0.95(-2.91%)
Dec 21, 2010	32.64	32.72	32.40	32.52	2,628,863	+0.09(+0.27%)
Dec 20, 2010	32.53	32.76	32.26	32.44	3,410,256	-0.07(-0.21%)
Dec 17, 2010	31.49	32.52	31.36	32.50	5,098,945	+0.82(+2.59%)
Dec 16, 2010	31.27	31.77	30.84	31.68	3,257,913	+0.47(+1.51%)
Dec 15, 2010	31.27	31.60	31.11	31.21	2,960,530	-0.11(-0.34%)
Dec 14, 2010	31.82	31.89	31.24	31.32	3,649,457	-0.35(-1.10%)
Dec 13, 2010	33.00	33.00	31.53	31.66	4,080,180	-1.09(-3.33%)
Dec 10, 2010	32.99	33.06	32.56	32.75	1,842,194	-0.18(-0.56%)
Dec 09, 2010	32.89	33.03	32.57	32.94	1,792,958	+0.13(+0.38%)
Dec 08, 2010	32.71	32.92	32.34	32.81	2,130,987	+0.10(+0.29%)
Dec 07, 2010	33.57	33.87	32.66	32.72	3,615,822	-0.48(-1.45%)
Dec 06, 2010	32.65	33.41	32.43	33.20	3,461,227	+0.62(+1.89%)
Dec 03, 2010	33.14	33.36	32.28	32.58	5,176,993	-0.67(-2.00%)
Dec 02, 2010	33.28	33.76	32.69	33.25	6,517,900	+0.74(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.