Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.750 | 6.660 | 6.660 | 6.660 | 8,829,600 | -0.11(-1.62%) |
Dec 30, 2015 | 6.840 | 6.880 | 6.730 | 6.770 | 9,474,375 | -0.07(-1.02%) |
Dec 29, 2015 | 6.940 | 6.990 | 6.750 | 6.840 | 13,178,821 | -0.07(-1.01%) |
Dec 28, 2015 | 6.950 | 7.010 | 6.870 | 6.910 | 7,196,989 | -0.05(-0.72%) |
Dec 24, 2015 | 7.150 | 6.960 | 6.960 | 6.960 | 7,553,700 | -0.14(-1.97%) |
Dec 23, 2015 | 6.880 | 7.130 | 6.830 | 7.100 | 13,523,519 | +0.26(+3.80%) |
Dec 22, 2015 | 6.740 | 6.850 | 6.680 | 6.840 | 9,757,555 | +0.16(+2.40%) |
Dec 21, 2015 | 6.690 | 6.800 | 6.614 | 6.680 | 10,599,338 | +0.05(+0.75%) |
Dec 18, 2015 | 6.610 | 6.750 | 6.500 | 6.630 | 14,207,335 | +0.02(+0.30%) |
Dec 17, 2015 | 7.030 | 7.030 | 6.550 | 6.610 | 24,917,262 | -0.41(-5.84%) |
Dec 16, 2015 | 7.150 | 7.380 | 7.000 | 7.020 | 10,938,770 | -0.14(-1.96%) |
Dec 15, 2015 | 7.070 | 7.200 | 7.040 | 7.160 | 11,147,014 | +0.13(+1.85%) |
Dec 14, 2015 | 7.330 | 7.390 | 6.870 | 7.030 | 19,618,934 | -0.31(-4.22%) |
Dec 11, 2015 | 7.470 | 7.480 | 7.270 | 7.340 | 11,253,593 | -0.14(-1.87%) |
Dec 10, 2015 | 7.670 | 7.780 | 7.450 | 7.480 | 11,133,774 | +0.01(+0.13%) |
Dec 09, 2015 | 7.750 | 7.770 | 7.410 | 7.470 | 11,054,215 | -0.25(-3.24%) |
Dec 08, 2015 | 7.780 | 7.870 | 7.680 | 7.720 | 8,422,523 | -0.16(-2.03%) |
Dec 07, 2015 | 8.010 | 8.040 | 7.840 | 7.880 | 8,686,848 | -0.18(-2.23%) |
Dec 04, 2015 | 7.860 | 8.100 | 7.845 | 8.060 | 10,633,456 | +0.17(+2.15%) |
Dec 03, 2015 | 7.830 | 8.010 | 7.750 | 7.890 | 12,019,244 | +0.08(+1.02%) |
Dec 02, 2015 | 7.950 | 8.070 | 7.780 | 7.810 | 9,708,020 | -0.16(-2.01%) |
Dec 01, 2015 | 7.990 | 8.150 | 7.940 | 7.970 | 10,798,230 | +0.00(+0.00%) |
Nov 30, 2015 | 8.220 | 8.220 | 7.910 | 7.970 | 13,362,394 | -0.24(-2.92%) |
Nov 27, 2015 | 8.400 | 8.410 | 8.120 | 8.210 | 5,117,109 | -0.06(-0.73%) |
Nov 25, 2015 | 8.300 | 8.270 | 8.270 | 8.270 | 10,661,700 | -0.03(-0.36%) |
Nov 24, 2015 | 8.000 | 8.320 | 7.970 | 8.300 | 11,144,795 | +0.19(+2.34%) |
Nov 23, 2015 | 7.770 | 8.110 | 7.750 | 8.110 | 12,543,992 | +0.32(+4.11%) |
Nov 20, 2015 | 7.730 | 7.960 | 7.710 | 7.790 | 12,560,516 | +0.13(+1.70%) |
Nov 19, 2015 | 7.700 | 7.750 | 7.530 | 7.660 | 9,643,820 | -0.03(-0.39%) |
Nov 18, 2015 | 7.450 | 7.710 | 7.360 | 7.690 | 12,978,661 | +0.26(+3.50%) |
Nov 17, 2015 | 7.730 | 7.790 | 7.370 | 7.430 | 16,305,580 | -0.20(-2.62%) |
Nov 16, 2015 | 7.410 | 7.650 | 7.190 | 7.630 | 29,854,248 | +0.19(+2.55%) |
Nov 13, 2015 | 8.110 | 8.250 | 7.230 | 7.440 | 79,339,888 | -1.35(-15.36%) |
Nov 12, 2015 | 8.670 | 8.960 | 8.630 | 8.790 | 21,518,352 | +0.27(+3.17%) |
Nov 11, 2015 | 8.680 | 8.880 | 8.240 | 8.520 | 37,230,552 | -0.16(-1.84%) |
Nov 10, 2015 | 8.460 | 8.750 | 8.420 | 8.680 | 10,975,797 | +0.15(+1.76%) |
Nov 09, 2015 | 8.730 | 8.750 | 8.200 | 8.530 | 20,063,884 | -0.21(-2.40%) |
Nov 06, 2015 | 8.640 | 8.900 | 8.640 | 8.740 | 13,280,468 | +0.06(+0.69%) |
Nov 05, 2015 | 8.890 | 8.930 | 8.610 | 8.680 | 10,937,790 | -0.18(-2.03%) |
Nov 04, 2015 | 9.180 | 9.180 | 8.840 | 8.860 | 13,985,913 | -0.30(-3.28%) |
Nov 03, 2015 | 8.990 | 9.340 | 8.970 | 9.160 | 12,300,615 | +0.17(+1.89%) |
Nov 02, 2015 | 9.140 | 9.160 | 8.810 | 8.990 | 14,124,418 | -0.18(-1.96%) |
Oct 30, 2015 | 9.040 | 9.220 | 8.990 | 9.170 | 8,174,339 | +0.09(+0.99%) |
Oct 29, 2015 | 9.280 | 9.360 | 9.000 | 9.080 | 9,221,519 | -0.19(-2.05%) |
Oct 28, 2015 | 9.010 | 9.300 | 8.970 | 9.270 | 7,844,777 | +0.28(+3.11%) |
Oct 27, 2015 | 9.230 | 9.230 | 8.940 | 8.990 | 10,477,764 | -0.16(-1.75%) |
Oct 26, 2015 | 9.140 | 9.280 | 8.880 | 9.150 | 10,505,830 | +0.06(+0.66%) |
Oct 23, 2015 | 10.00 | 10.04 | 9.015 | 9.090 | 30,774,552 | -0.89(-8.92%) |
Oct 22, 2015 | 9.810 | 10.00 | 9.730 | 9.980 | 10,851,172 | +0.17(+1.73%) |
Oct 21, 2015 | 9.900 | 9.900 | 9.740 | 9.810 | 7,225,742 | -0.07(-0.71%) |
Oct 20, 2015 | 9.770 | 9.900 | 9.720 | 9.880 | 8,338,063 | +0.11(+1.13%) |
Oct 19, 2015 | 9.590 | 9.860 | 9.490 | 9.770 | 9,809,779 | +0.15(+1.56%) |
Oct 16, 2015 | 9.500 | 9.640 | 9.460 | 9.620 | 4,945,192 | +0.12(+1.26%) |
Oct 15, 2015 | 9.430 | 9.560 | 9.250 | 9.500 | 7,456,375 | +0.07(+0.74%) |
Oct 14, 2015 | 9.630 | 9.755 | 9.345 | 9.430 | 11,455,242 | -0.22(-2.28%) |
Oct 13, 2015 | 9.660 | 9.850 | 9.570 | 9.650 | 10,455,440 | -0.06(-0.62%) |
Oct 12, 2015 | 9.750 | 9.780 | 9.530 | 9.710 | 6,667,250 | -0.08(-0.82%) |
Oct 09, 2015 | 9.650 | 9.790 | 9.580 | 9.790 | 7,703,201 | +0.17(+1.77%) |
Oct 08, 2015 | 9.380 | 9.720 | 9.350 | 9.620 | 10,351,004 | +0.24(+2.56%) |
Oct 07, 2015 | 9.660 | 9.710 | 9.210 | 9.380 | 22,300,874 | -0.41(-4.19%) |
Oct 06, 2015 | 9.750 | 9.955 | 9.720 | 9.790 | 12,009,833 | +0.00(+0.00%) |
Oct 05, 2015 | 9.960 | 10.09 | 9.760 | 9.790 | 10,920,914 | -0.13(-1.31%) |
Oct 02, 2015 | 9.200 | 9.980 | 9.140 | 9.920 | 20,590,096 | +0.65(+7.01%) |