Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.035	2.101	2.001	2.018	5,387,644	-0.02(-0.89%)
Dec 30, 2002	2.104	2.110	1.991	2.036	8,293,644	-0.06(-2.96%)
Dec 27, 2002	2.094	2.129	2.070	2.098	5,560,097	+0.00(+0.05%)
Dec 26, 2002	2.059	2.125	2.057	2.097	5,451,671	+0.05(+2.35%)
Dec 24, 2002	2.098	2.110	2.048	2.049	2,555,485	-0.04(-1.74%)
Dec 23, 2002	1.942	2.119	1.940	2.085	8,008,091	+0.06(+3.18%)
Dec 20, 2002	1.942	2.033	1.940	2.021	7,778,154	+0.08(+4.19%)
Dec 19, 2002	2.035	2.113	1.934	1.940	16,114,795	-0.10(-5.13%)
Dec 18, 2002	2.087	2.166	2.039	2.044	15,441,339	-0.16(-7.41%)
Dec 17, 2002	2.180	2.284	2.160	2.208	11,224,414	+0.02(+0.73%)
Dec 16, 2002	2.204	2.234	2.156	2.192	11,416,964	-0.00(-0.10%)
Dec 13, 2002	2.308	2.311	2.191	2.194	7,712,257	-0.13(-5.48%)
Dec 12, 2002	2.348	2.363	2.301	2.322	10,294,849	-0.00(-0.05%)
Dec 11, 2002	2.231	2.386	2.215	2.323	12,063,313	+0.07(+3.28%)
Dec 10, 2002	2.166	2.278	2.161	2.249	11,116,923	+0.12(+5.47%)
Dec 09, 2002	2.235	2.247	2.064	2.132	15,312,350	-0.12(-5.30%)
Dec 06, 2002	2.203	2.300	2.170	2.252	11,746,447	+0.00(+0.22%)
Dec 05, 2002	2.299	2.349	2.225	2.247	10,778,092	+0.00(+0.00%)
Dec 04, 2002	2.272	2.289	2.150	2.247	12,851,270	-0.09(-3.71%)
Dec 03, 2002	2.384	2.443	2.279	2.333	12,492,810	-0.13(-5.17%)
Dec 02, 2002	2.485	2.577	2.430	2.461	14,087,885	+0.04(+1.59%)
Nov 29, 2002	2.517	2.517	2.418	2.422	6,619,586	-0.10(-3.86%)
Nov 27, 2002	2.474	2.589	2.472	2.520	11,917,498	+0.08(+3.20%)
Nov 26, 2002	2.472	2.545	2.429	2.441	12,798,926	-0.08(-3.14%)
Nov 25, 2002	2.463	2.536	2.391	2.521	17,292,056	+0.06(+2.30%)
Nov 22, 2002	2.461	2.511	2.364	2.464	20,879,924	-0.14(-5.34%)
Nov 21, 2002	2.529	2.675	2.431	2.603	38,115,900	+0.06(+2.49%)
Nov 20, 2002	2.343	2.552	2.307	2.540	20,845,808	+0.19(+8.06%)
Nov 19, 2002	2.493	2.541	2.323	2.350	24,200,466	-0.15(-6.11%)
Nov 18, 2002	2.360	2.626	2.354	2.503	33,748,020	+0.22(+9.40%)
Nov 15, 2002	2.189	2.321	2.113	2.288	16,844,332	+0.05(+2.34%)
Nov 14, 2002	2.023	2.261	1.990	2.236	21,913,710	+0.25(+12.55%)
Nov 13, 2002	1.816	2.131	1.812	1.987	42,650,156	+0.16(+8.85%)
Nov 12, 2002	1.852	1.946	1.812	1.825	12,495,614	-0.02(-0.93%)
Nov 11, 2002	1.856	1.868	1.796	1.842	9,258,728	-0.02(-1.32%)
Nov 08, 2002	1.958	1.990	1.835	1.867	10,125,668	-0.10(-5.01%)
Nov 07, 2002	1.927	2.022	1.926	1.965	18,908,162	-0.06(-3.06%)
Nov 06, 2002	1.916	2.054	1.895	2.027	28,593,116	-0.03(-1.56%)
Nov 05, 2002	2.091	2.140	1.990	2.059	19,821,370	-0.08(-3.80%)
Nov 04, 2002	1.967	2.208	1.963	2.141	26,934,948	+0.24(+12.61%)
Nov 01, 2002	1.733	1.904	1.713	1.901	8,897,464	+0.17(+9.62%)
Oct 31, 2002	1.771	1.801	1.706	1.734	11,461,362	-0.05(-2.58%)
Oct 30, 2002	1.686	1.813	1.656	1.780	8,676,874	+0.10(+6.19%)
Oct 29, 2002	1.680	1.716	1.621	1.676	10,155,578	-0.01(-0.63%)
Oct 28, 2002	1.787	1.847	1.664	1.687	10,603,770	-0.09(-5.00%)
Oct 25, 2002	1.715	1.801	1.685	1.776	7,945,466	+0.04(+2.28%)
Oct 24, 2002	1.740	1.776	1.669	1.736	13,480,883	+0.05(+3.24%)
Oct 23, 2002	1.586	1.682	1.568	1.682	12,935,127	+0.09(+5.79%)
Oct 22, 2002	1.578	1.652	1.560	1.590	13,366,292	-0.07(-3.97%)
Oct 21, 2002	1.599	1.674	1.558	1.656	20,761,684	+0.06(+3.86%)
Oct 18, 2002	1.530	1.622	1.444	1.594	28,867,920	+0.03(+2.23%)
Oct 17, 2002	1.632	1.681	1.543	1.559	32,041,714	+0.08(+5.08%)
Oct 16, 2002	1.418	1.533	1.407	1.484	31,520,190	-0.04(-2.39%)
Oct 15, 2002	1.354	1.530	1.352	1.520	62,938,880	+0.29(+23.45%)
Oct 14, 2002	1.315	1.364	1.206	1.231	55,617,404	-0.24(-16.35%)
Oct 11, 2002	1.736	1.793	1.357	1.472	137,745,744	-0.22(-13.08%)
Oct 10, 2002	1.586	1.744	1.578	1.694	19,717,576	+0.12(+7.32%)
Oct 09, 2002	1.573	1.632	1.517	1.578	23,147,520	-0.03(-1.73%)
Oct 08, 2002	1.500	1.652	1.468	1.606	24,270,102	+0.14(+9.72%)
Oct 07, 2002	1.518	1.534	1.425	1.464	25,395,956	-0.08(-5.45%)
Oct 04, 2002	1.659	1.672	1.545	1.548	29,262,366	-0.10(-6.35%)
Oct 03, 2002	1.794	1.849	1.615	1.653	27,745,338	-0.18(-10.02%)
Oct 02, 2002	1.766	1.895	1.759	1.837	19,175,956	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.