Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.78	11.89	11.74	11.86	3,715,182	+0.09(+0.73%)
Dec 29, 2011	11.76	11.89	11.74	11.78	3,620,532	+0.02(+0.15%)
Dec 28, 2011	11.96	11.96	11.72	11.76	6,179,996	-0.15(-1.29%)
Dec 27, 2011	12.12	12.12	11.91	11.92	7,526,191	-0.20(-1.63%)
Dec 23, 2011	12.24	12.30	12.05	12.11	5,292,496	+0.30(+2.54%)
Dec 21, 2011	11.90	11.98	11.62	11.81	9,778,664	-0.09(-0.79%)
Dec 20, 2011	11.50	11.93	11.47	11.91	13,450,021	+0.58(+5.14%)
Dec 19, 2011	11.65	11.69	11.30	11.32	8,090,284	-0.26(-2.22%)
Dec 16, 2011	11.44	11.69	11.41	11.58	9,501,991	+0.17(+1.50%)
Dec 15, 2011	11.82	11.86	11.35	11.41	9,821,001	-0.15(-1.26%)
Dec 14, 2011	11.80	11.92	11.50	11.56	9,542,642	-0.24(-2.03%)
Dec 13, 2011	12.22	12.34	11.72	11.80	11,906,614	-0.29(-2.41%)
Dec 12, 2011	12.10	12.13	11.91	12.09	8,392,938	-0.15(-1.26%)
Dec 09, 2011	12.13	12.32	11.92	12.24	7,925,712	+0.12(+0.99%)
Dec 08, 2011	12.29	12.46	12.10	12.12	9,980,146	-0.37(-2.95%)
Dec 07, 2011	12.28	12.59	12.13	12.49	16,660,290	+0.41(+3.40%)
Dec 06, 2011	11.86	12.17	11.77	12.08	14,444,567	+0.27(+2.32%)
Dec 05, 2011	12.02	12.10	11.77	11.80	12,632,608	-0.01(-0.07%)
Dec 02, 2011	12.36	12.39	11.79	11.81	15,865,141	-0.06(-0.50%)
Dec 01, 2011	12.16	12.16	11.74	11.87	10,299,897	-0.22(-1.84%)
Nov 30, 2011	11.61	12.13	11.46	12.10	15,982,303	+0.79(+6.97%)
Nov 29, 2011	11.58	11.58	11.25	11.31	9,775,259	-0.15(-1.35%)
Nov 28, 2011	11.66	11.72	11.33	11.46	11,121,131	+0.21(+1.83%)
Nov 25, 2011	11.38	11.59	11.25	11.26	5,235,727	-0.21(-1.87%)
Nov 23, 2011	11.89	11.91	11.34	11.47	14,564,838	-0.53(-4.43%)
Nov 22, 2011	12.28	12.28	11.90	12.00	16,738,775	-0.32(-2.57%)
Nov 21, 2011	12.34	12.53	12.10	12.32	18,239,942	-0.23(-1.84%)
Nov 18, 2011	12.42	12.76	12.29	12.55	36,233,560	+0.76(+6.47%)
Nov 17, 2011	12.11	12.25	11.63	11.79	31,308,720	-0.79(-6.27%)
Nov 16, 2011	12.81	12.93	12.53	12.57	14,314,670	-0.34(-2.65%)
Nov 15, 2011	12.67	12.99	12.56	12.92	14,179,946	+0.21(+1.62%)
Nov 14, 2011	12.73	12.88	12.42	12.71	10,833,223	-0.07(-0.54%)
Nov 11, 2011	12.50	12.87	12.45	12.78	13,353,967	+0.38(+3.04%)
Nov 10, 2011	12.27	12.50	12.01	12.40	15,888,146	+0.32(+2.62%)
Nov 09, 2011	12.19	12.39	12.04	12.09	13,889,295	-0.44(-3.49%)
Nov 08, 2011	12.46	12.58	12.18	12.52	16,746,894	+0.20(+1.60%)
Nov 07, 2011	12.20	12.34	12.00	12.33	13,002,956	+0.13(+1.05%)
Nov 04, 2011	11.79	12.25	11.74	12.20	13,690,041	+0.29(+2.45%)
Nov 03, 2011	11.75	11.92	11.36	11.91	13,764,090	+0.26(+2.21%)
Nov 02, 2011	11.73	11.88	11.56	11.65	10,141,546	+0.07(+0.59%)
Nov 01, 2011	11.62	11.71	11.40	11.58	17,619,548	-0.40(-3.36%)
Oct 31, 2011	11.90	12.12	11.86	11.98	10,720,713	-0.09(-0.71%)
Oct 28, 2011	12.02	12.24	11.88	12.07	13,348,463	+0.02(+0.14%)
Oct 27, 2011	12.05	12.18	11.59	12.05	20,805,044	+0.35(+3.00%)
Oct 26, 2011	11.68	11.81	11.34	11.70	13,306,085	+0.22(+1.94%)
Oct 25, 2011	11.76	11.95	11.46	11.48	13,980,922	-0.34(-2.90%)
Oct 24, 2011	11.31	11.84	11.31	11.82	26,026,780	+0.57(+5.02%)
Oct 21, 2011	11.60	11.80	11.14	11.26	28,104,356	-0.15(-1.35%)
Oct 20, 2011	11.13	11.68	11.13	11.41	35,509,452	-0.33(-2.77%)
Oct 19, 2011	12.45	12.53	11.62	11.74	29,838,204	-0.74(-5.91%)
Oct 18, 2011	12.26	12.52	12.08	12.47	20,765,836	+0.22(+1.82%)
Oct 17, 2011	12.75	12.75	12.06	12.25	22,631,672	-0.58(-4.54%)
Oct 14, 2011	13.14	13.14	12.59	12.83	19,088,496	-0.13(-0.99%)
Oct 13, 2011	12.87	13.03	12.80	12.96	19,767,836	+0.02(+0.13%)
Oct 12, 2011	13.23	13.23	12.80	12.94	22,374,248	-0.17(-1.31%)
Oct 11, 2011	13.36	13.42	12.94	13.11	15,137,604	-0.31(-2.30%)
Oct 10, 2011	13.36	13.63	13.25	13.42	9,039,974	+0.27(+2.08%)
Oct 07, 2011	13.26	13.35	12.99	13.15	10,446,542	-0.07(-0.52%)
Oct 06, 2011	13.13	13.32	12.81	13.22	15,507,375	+0.37(+2.87%)
Oct 05, 2011	12.45	12.87	12.14	12.85	13,387,568	+0.39(+3.09%)
Oct 04, 2011	11.98	12.55	11.75	12.46	20,989,176	+0.34(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.