Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.85	46.85	46.85	4,337,116	+0.04(+0.08%)
Dec 30, 2020	46.00	46.94	45.87	46.81	4,337,116	+1.25(+2.75%)
Dec 29, 2020	46.66	46.72	44.97	45.56	5,506,671	-0.74(-1.60%)
Dec 28, 2020	47.11	47.40	46.08	46.30	5,398,184	-0.07(-0.15%)
Dec 24, 2020	46.05	46.41	45.59	46.37	3,770,343	+0.63(+1.38%)
Dec 23, 2020	46.50	46.80	45.69	45.74	5,779,449	-0.73(-1.57%)
Dec 22, 2020	46.82	46.99	45.81	46.47	4,434,086	-0.04(-0.08%)
Dec 21, 2020	46.25	46.94	45.69	46.51	8,826,913	-0.26(-0.55%)
Dec 18, 2020	46.42	47.66	46.37	46.76	31,768,328	+0.40(+0.87%)
Dec 17, 2020	45.24	46.50	45.07	46.36	10,354,041	+1.76(+3.95%)
Dec 16, 2020	44.41	44.66	43.78	44.60	8,467,345	+0.15(+0.33%)
Dec 15, 2020	44.29	44.72	43.82	44.45	8,127,319	+0.82(+1.87%)
Dec 14, 2020	43.31	44.31	42.98	43.63	11,665,961	+1.37(+3.24%)
Dec 11, 2020	42.28	42.64	41.44	42.27	6,877,093	+0.03(+0.07%)
Dec 10, 2020	41.64	42.67	41.52	42.24	5,766,662	+0.34(+0.82%)
Dec 09, 2020	43.11	43.63	41.75	41.89	7,171,983	-1.10(-2.56%)
Dec 08, 2020	43.20	43.45	42.64	42.99	7,401,254	-0.45(-1.04%)
Dec 07, 2020	42.75	43.52	42.46	43.45	8,964,232	+0.75(+1.75%)
Dec 04, 2020	43.62	44.11	42.16	42.70	22,873,116	-2.11(-4.70%)
Dec 03, 2020	45.09	45.25	44.30	44.80	13,216,285	-0.10(-0.22%)
Dec 02, 2020	45.67	45.94	44.74	44.90	7,999,492	-1.00(-2.19%)
Dec 01, 2020	46.16	46.47	45.48	45.91	8,226,634	+0.34(+0.76%)
Nov 30, 2020	44.92	45.65	43.82	45.56	8,591,853	+1.16(+2.62%)
Nov 27, 2020	44.16	44.86	44.12	44.40	2,904,248	+0.50(+1.14%)
Nov 25, 2020	44.23	44.49	43.66	43.90	4,867,303	-0.24(-0.54%)
Nov 24, 2020	44.24	44.30	43.09	44.14	5,437,187	+0.24(+0.54%)
Nov 23, 2020	43.48	44.08	42.84	43.90	7,515,837	+0.63(+1.46%)
Nov 20, 2020	43.59	44.11	43.25	43.27	5,542,821	-0.22(-0.50%)
Nov 19, 2020	42.35	43.71	42.11	43.49	5,372,422	+1.07(+2.53%)
Nov 18, 2020	42.14	42.93	42.06	42.41	5,235,548	+0.12(+0.28%)
Nov 17, 2020	42.47	42.77	41.86	42.29	5,245,064	-0.33(-0.79%)
Nov 16, 2020	42.82	43.13	42.01	42.63	7,203,896	+0.05(+0.12%)
Nov 13, 2020	42.22	43.26	42.02	42.58	8,954,038	+1.63(+3.99%)
Nov 12, 2020	41.51	41.78	40.64	40.95	7,253,952	-0.66(-1.59%)
Nov 11, 2020	40.40	42.25	40.40	41.61	11,172,671	+1.92(+4.84%)
Nov 10, 2020	41.22	41.41	38.79	39.69	14,000,541	-1.86(-4.48%)
Nov 09, 2020	44.48	44.89	41.47	41.55	15,425,393	-2.87(-6.47%)
Nov 06, 2020	40.77	45.09	40.35	44.42	23,859,620	+3.59(+8.80%)
Nov 05, 2020	39.51	40.89	39.24	40.83	14,285,621	+2.28(+5.92%)
Nov 04, 2020	37.21	38.87	36.78	38.54	13,173,185	+1.94(+5.30%)
Nov 03, 2020	36.63	37.07	36.44	36.61	8,601,508	+0.30(+0.81%)
Nov 02, 2020	37.30	37.31	35.94	36.31	11,862,761	-0.61(-1.65%)
Oct 30, 2020	37.70	38.07	36.42	36.92	16,427,707	-0.69(-1.83%)
Oct 29, 2020	35.51	39.08	34.75	37.61	42,253,284	-1.30(-3.34%)
Oct 28, 2020	39.92	40.12	38.90	38.91	6,920,685	-1.91(-4.68%)
Oct 27, 2020	40.54	41.14	40.20	40.82	5,249,235	+0.57(+1.42%)
Oct 26, 2020	40.36	41.23	39.77	40.25	4,621,054	-0.53(-1.30%)
Oct 23, 2020	40.56	40.82	39.84	40.78	5,673,576	+0.38(+0.95%)
Oct 22, 2020	39.87	40.60	39.21	40.39	5,967,180	+0.63(+1.58%)
Oct 21, 2020	40.91	41.11	39.71	39.77	7,543,998	-1.20(-2.93%)
Oct 20, 2020	41.57	41.66	40.72	40.97	5,249,825	-0.23(-0.55%)
Oct 19, 2020	42.73	42.93	41.12	41.19	7,219,260	-1.09(-2.58%)
Oct 16, 2020	42.91	43.02	42.25	42.28	4,493,122	+0.01(+0.02%)
Oct 15, 2020	42.00	42.47	41.87	42.27	5,367,714	-0.38(-0.90%)
Oct 14, 2020	43.29	43.40	42.36	42.66	4,957,844	-0.43(-1.01%)
Oct 13, 2020	43.19	43.54	42.62	43.09	5,593,003	+0.19(+0.44%)
Oct 12, 2020	44.19	44.33	42.30	42.90	10,212,104	-1.09(-2.48%)
Oct 09, 2020	43.14	44.23	42.71	44.00	10,832,361	+1.92(+4.56%)
Oct 08, 2020	42.50	43.03	41.83	42.08	10,766,176	+0.19(+0.45%)
Oct 07, 2020	42.34	42.92	41.63	41.89	11,313,951	+0.53(+1.28%)
Oct 06, 2020	41.28	42.38	40.98	41.36	9,539,150	+0.55(+1.35%)
Oct 05, 2020	39.80	41.11	39.35	40.81	9,984,562	+1.72(+4.40%)
Oct 02, 2020	38.81	39.75	38.63	39.09	6,178,881	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.