Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.89	129.89	129.89	98,370,424	-1.01(-0.77%)
Dec 30, 2020	132.72	133.12	130.59	130.90	98,370,424	-1.13(-0.85%)
Dec 29, 2020	135.14	135.87	131.51	132.03	123,382,912	-1.78(-1.33%)
Dec 28, 2020	131.17	134.45	130.70	133.81	126,866,336	+4.62(+3.58%)
Dec 24, 2020	128.55	130.65	128.34	129.19	56,112,348	+0.99(+0.77%)
Dec 23, 2020	129.38	129.64	128.02	128.20	89,933,608	-0.90(-0.70%)
Dec 22, 2020	128.84	131.57	126.92	129.10	172,561,456	+3.57(+2.85%)
Dec 21, 2020	122.39	125.61	120.85	125.53	122,709,536	+1.54(+1.24%)
Dec 18, 2020	126.24	126.38	123.46	123.99	196,685,888	-2.00(-1.59%)
Dec 17, 2020	126.18	126.85	125.34	125.99	96,244,536	+0.87(+0.70%)
Dec 16, 2020	124.72	125.67	123.89	125.12	100,181,520	-0.07(-0.05%)
Dec 15, 2020	121.72	125.20	121.51	125.19	160,639,248	+5.97(+5.01%)
Dec 14, 2020	120.02	120.75	118.98	119.21	80,652,824	-0.62(-0.51%)
Dec 11, 2020	119.85	120.17	118.01	119.83	88,811,040	-0.81(-0.67%)
Dec 10, 2020	117.96	121.26	117.62	120.64	82,871,216	+1.43(+1.20%)
Dec 09, 2020	121.91	123.30	118.45	119.21	117,278,400	-2.55(-2.09%)
Dec 08, 2020	121.75	122.35	120.50	121.76	83,761,368	+0.62(+0.51%)
Dec 07, 2020	119.73	121.94	119.67	121.14	88,413,408	+1.47(+1.23%)
Dec 04, 2020	120.02	120.27	118.96	119.67	79,944,928	-0.68(-0.56%)
Dec 03, 2020	120.92	121.17	119.64	120.35	80,529,824	-0.14(-0.11%)
Dec 02, 2020	119.45	120.77	118.34	120.49	90,751,752	+0.35(+0.29%)
Dec 01, 2020	118.46	120.87	117.48	120.13	130,482,776	+3.59(+3.08%)
Nov 30, 2020	114.50	118.42	114.35	116.54	172,568,608	+2.41(+2.11%)
Nov 27, 2020	114.11	115.01	113.77	114.13	47,696,312	+0.55(+0.48%)
Nov 25, 2020	113.11	114.29	112.74	113.58	78,145,816	+0.84(+0.75%)
Nov 24, 2020	111.51	113.41	110.22	112.74	116,045,312	+1.29(+1.16%)
Nov 23, 2020	114.71	115.14	111.35	111.45	129,872,376	-3.42(-2.97%)
Nov 20, 2020	116.14	116.27	114.82	114.87	75,188,504	-1.27(-1.10%)
Nov 19, 2020	115.11	116.55	114.35	116.14	75,458,368	+0.60(+0.52%)
Nov 18, 2020	116.11	117.30	115.51	115.54	77,813,528	-1.33(-1.14%)
Nov 17, 2020	117.03	118.13	116.45	116.87	75,658,280	-0.89(-0.76%)
Nov 16, 2020	116.41	118.44	115.66	117.77	92,892,088	+1.02(+0.87%)
Nov 13, 2020	116.92	117.15	115.39	116.75	83,446,808	+0.05(+0.04%)
Nov 12, 2020	117.10	117.99	116.07	116.70	105,385,032	-0.27(-0.23%)
Nov 11, 2020	114.72	117.11	113.99	116.97	114,440,736	+3.45(+3.04%)
Nov 10, 2020	113.11	115.11	111.72	113.53	140,628,544	-0.34(-0.30%)
Nov 09, 2020	117.96	119.42	113.61	113.87	157,398,256	-2.32(-2.00%)
Nov 06, 2020	115.83	116.69	113.68	116.19	116,921,568	-0.13(-0.11%)
Nov 05, 2020	115.27	116.90	114.21	116.32	128,669,056	+3.99(+3.55%)
Nov 04, 2020	111.54	112.96	109.79	112.33	141,032,352	+4.41(+4.08%)
Nov 03, 2020	107.16	108.95	106.26	107.93	109,543,024	+1.63(+1.54%)
Nov 02, 2020	106.63	108.16	104.88	106.30	125,429,288	-0.09(-0.08%)
Oct 30, 2020	108.53	109.44	105.27	106.38	195,011,280	-1.85(-1.71%)
Oct 29, 2020	109.81	114.27	109.65	108.23	148,875,840	-0.44(-0.40%)
Oct 28, 2020	112.43	112.80	108.57	108.67	147,100,560	-5.28(-4.63%)
Oct 27, 2020	112.86	114.61	111.93	113.95	94,288,736	+1.52(+1.35%)
Oct 26, 2020	111.42	113.90	110.31	112.43	114,325,576	+0.01(+0.01%)
Oct 23, 2020	113.74	113.90	111.68	112.42	84,495,464	-0.69(-0.61%)
Oct 22, 2020	114.78	115.35	111.98	113.12	104,257,720	-1.09(-0.96%)
Oct 21, 2020	114.02	116.01	113.80	114.21	91,751,232	-0.63(-0.55%)
Oct 20, 2020	113.56	116.27	113.00	114.84	127,145,704	+1.50(+1.32%)
Oct 19, 2020	117.23	117.68	113.03	113.34	123,213,984	-2.97(-2.55%)
Oct 16, 2020	118.52	118.78	116.11	116.31	118,080,968	-1.65(-1.40%)
Oct 15, 2020	116.02	118.44	115.46	117.96	114,965,760	-0.47(-0.40%)
Oct 14, 2020	118.25	120.23	116.90	118.43	154,464,080	+0.09(+0.07%)
Oct 13, 2020	122.42	122.54	116.93	118.34	268,164,048	-3.23(-2.65%)
Oct 12, 2020	117.33	122.33	116.57	121.57	245,387,184	+7.26(+6.35%)
Oct 09, 2020	112.66	114.34	112.31	114.31	102,847,296	+1.95(+1.74%)
Oct 08, 2020	113.60	113.75	111.98	112.35	85,259,272	-0.11(-0.10%)
Oct 07, 2020	112.01	112.92	111.53	112.46	98,937,168	+1.88(+1.70%)
Oct 06, 2020	113.07	113.48	109.70	110.58	164,979,184	-2.58(-2.28%)
Oct 05, 2020	111.32	114.00	110.97	113.17	108,457,696	+2.72(+2.46%)
Oct 02, 2020	110.32	112.75	109.67	110.45	148,081,808	-3.68(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.