Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.56	38.56	38.56	0	-0.27(-0.70%)
Dec 28, 2017	38.92	39.23	38.53	38.83	93,132	-0.07(-0.18%)
Dec 27, 2017	39.11	39.18	38.70	38.90	126,118	-0.21(-0.54%)
Dec 26, 2017	39.43	39.47	38.77	39.12	79,830	-0.28(-0.71%)
Dec 22, 2017	39.04	39.50	38.81	39.40	115,131	+0.21(+0.54%)
Dec 21, 2017	39.42	39.91	39.17	39.19	139,562	-0.16(-0.40%)
Dec 20, 2017	39.48	39.62	39.13	39.34	167,561	+0.08(+0.20%)
Dec 19, 2017	39.35	39.53	38.93	39.26	164,479	-0.10(-0.25%)
Dec 18, 2017	39.48	39.98	39.28	39.36	111,404	+0.16(+0.40%)
Dec 15, 2017	38.93	39.57	38.68	39.20	393,084	+0.35(+0.91%)
Dec 14, 2017	38.60	39.09	38.19	38.85	208,409	+0.27(+0.71%)
Dec 13, 2017	38.59	39.15	38.35	38.58	104,933	-0.05(-0.14%)
Dec 12, 2017	38.53	38.97	38.51	38.63	111,550	+0.07(+0.18%)
Dec 11, 2017	38.47	39.06	38.32	38.56	114,926	-0.05(-0.14%)
Dec 08, 2017	39.10	39.21	38.48	38.61	115,568	-0.30(-0.77%)
Dec 07, 2017	38.89	39.41	38.82	38.91	249,027	+0.13(+0.34%)
Dec 06, 2017	38.89	39.30	38.68	38.78	94,160	-0.11(-0.29%)
Dec 05, 2017	39.32	39.61	38.36	38.90	147,526	-0.37(-0.94%)
Dec 04, 2017	39.98	39.98	39.22	39.26	141,994	-0.27(-0.67%)
Dec 01, 2017	40.02	40.02	38.77	39.53	136,352	-0.67(-1.68%)
Nov 30, 2017	40.50	40.66	39.71	40.21	202,696	-0.08(-0.20%)
Nov 29, 2017	40.22	40.56	40.01	40.28	128,336	+0.02(+0.04%)
Nov 28, 2017	39.54	40.34	39.39	40.27	114,217	+0.79(+2.00%)
Nov 27, 2017	39.23	39.73	39.23	39.48	214,328	+0.38(+0.96%)
Nov 24, 2017	39.43	39.43	38.21	39.10	81,843	-0.22(-0.56%)
Nov 22, 2017	39.18	39.48	39.12	39.32	96,638	-0.07(-0.18%)
Nov 21, 2017	38.69	39.43	38.49	39.39	124,969	+0.64(+1.65%)
Nov 20, 2017	38.37	38.85	37.86	38.75	98,414	+0.45(+1.17%)
Nov 17, 2017	38.36	38.64	37.50	38.30	148,961	-0.29(-0.75%)
Nov 16, 2017	37.66	38.78	37.66	38.59	112,237	+1.04(+2.78%)
Nov 15, 2017	37.38	37.73	37.18	37.55	123,551	-0.08(-0.21%)
Nov 14, 2017	37.96	38.23	37.53	37.63	124,767	-0.55(-1.45%)
Nov 13, 2017	37.95	38.42	37.88	38.18	273,311	+0.07(+0.18%)
Nov 10, 2017	38.06	38.49	38.06	38.11	99,902	-0.11(-0.30%)
Nov 09, 2017	38.04	38.39	37.89	38.23	74,821	-0.13(-0.34%)
Nov 08, 2017	37.92	38.39	37.80	38.36	89,171	+0.29(+0.76%)
Nov 07, 2017	38.64	38.78	37.83	38.07	97,153	-0.59(-1.52%)
Nov 06, 2017	38.03	38.84	37.89	38.65	89,969	+0.39(+1.01%)
Nov 03, 2017	37.55	38.92	37.24	38.27	295,342	-1.05(-2.67%)
Nov 02, 2017	37.85	39.59	37.05	39.32	281,912	+2.22(+5.97%)
Nov 01, 2017	37.22	37.43	36.85	37.10	168,871	+0.01(+0.02%)
Oct 31, 2017	36.33	37.21	36.23	37.10	203,920	+0.82(+2.27%)
Oct 30, 2017	36.40	36.48	35.92	36.27	108,267	-0.26(-0.72%)
Oct 27, 2017	36.60	36.67	36.06	36.53	89,740	+0.05(+0.14%)
Oct 26, 2017	36.35	36.52	36.20	36.48	77,201	+0.30(+0.82%)
Oct 25, 2017	35.97	36.33	35.82	36.18	136,574	+0.23(+0.63%)
Oct 24, 2017	36.05	36.29	35.79	35.96	80,015	+0.04(+0.10%)
Oct 23, 2017	36.10	36.16	35.82	35.92	94,711	-0.14(-0.39%)
Oct 20, 2017	36.11	36.41	35.78	36.06	106,118	+0.21(+0.59%)
Oct 19, 2017	35.69	35.89	35.30	35.85	128,644	+0.08(+0.22%)
Oct 18, 2017	35.63	35.95	35.61	35.77	137,729	+0.20(+0.57%)
Oct 17, 2017	35.64	35.93	35.47	35.57	80,969	-0.12(-0.34%)
Oct 16, 2017	35.90	36.06	35.58	35.69	81,415	-0.11(-0.32%)
Oct 13, 2017	35.91	36.04	35.57	35.81	109,299	+0.10(+0.27%)
Oct 12, 2017	35.76	36.03	35.54	35.71	106,734	-0.14(-0.39%)
Oct 11, 2017	35.82	36.04	35.53	35.85	110,923	-0.15(-0.41%)
Oct 10, 2017	35.94	36.08	35.79	36.00	80,737	+0.06(+0.17%)
Oct 09, 2017	35.55	36.05	35.55	35.94	88,141	+0.39(+1.08%)
Oct 06, 2017	35.89	35.91	35.54	35.55	180,725	-0.34(-0.95%)
Oct 05, 2017	36.10	36.35	35.87	35.90	117,478	-0.05(-0.15%)
Oct 04, 2017	35.92	36.26	35.67	35.95	131,306	+0.03(+0.10%)
Oct 03, 2017	35.86	36.14	35.16	35.91	147,977	+0.07(+0.20%)
Oct 02, 2017	34.96	35.84	34.79	35.84	175,380	+0.71(+2.02%)
Sep 29, 2017	34.93	35.20	34.67	35.13	191,225	+0.18(+0.50%)
Sep 28, 2017	34.72	35.26	34.55	34.96	175,211	+0.17(+0.48%)
Sep 27, 2017	34.34	36.35	34.20	34.79	223,281	+0.60(+1.77%)
Sep 26, 2017	33.77	34.25	33.65	34.19	187,415	+0.50(+1.48%)
Sep 25, 2017	33.36	33.77	33.07	33.69	166,053	+0.31(+0.92%)
Sep 22, 2017	32.93	33.43	32.93	33.38	179,154	+0.44(+1.33%)
Sep 21, 2017	33.01	33.39	32.74	32.94	150,545	-0.11(-0.34%)
Sep 20, 2017	33.49	33.75	33.01	33.06	160,010	-0.48(-1.44%)
Sep 19, 2017	33.45	33.73	33.38	33.54	123,488	+0.15(+0.45%)
Sep 18, 2017	32.84	33.47	32.84	33.39	252,456	+0.59(+1.79%)
Sep 15, 2017	33.07	33.21	32.66	32.80	370,210	-0.41(-1.24%)
Sep 14, 2017	33.50	33.56	33.02	33.21	158,013	-0.39(-1.15%)
Sep 13, 2017	33.70	33.95	33.54	33.60	119,710	-0.24(-0.70%)
Sep 12, 2017	33.93	34.06	33.71	33.84	79,399	+0.03(+0.08%)
Sep 11, 2017	33.73	34.13	33.61	33.81	105,465	+0.19(+0.57%)
Sep 08, 2017	33.38	33.84	33.20	33.62	109,240	+0.17(+0.50%)
Sep 07, 2017	33.29	33.69	33.26	33.45	115,615	+0.15(+0.45%)
Sep 06, 2017	33.34	33.69	33.26	33.30	178,442	-0.16(-0.47%)
Sep 05, 2017	33.69	34.06	33.29	33.46	114,153	-0.35(-1.04%)
Sep 01, 2017	33.73	33.90	33.66	33.81	75,052	+0.07(+0.20%)
Aug 31, 2017	33.48	33.96	33.48	33.74	118,398	+0.33(+0.99%)
Aug 30, 2017	33.31	33.62	33.17	33.41	95,652	+0.01(+0.03%)
Aug 29, 2017	33.12	33.49	33.12	33.40	103,061	+0.09(+0.26%)
Aug 28, 2017	33.69	33.69	33.22	33.31	126,205	-0.17(-0.49%)
Aug 25, 2017	33.39	33.55	33.21	33.48	148,987	+0.17(+0.50%)
Aug 24, 2017	33.31	33.75	33.13	33.31	95,277	+0.13(+0.39%)
Aug 23, 2017	33.31	33.62	33.12	33.18	114,838	-0.23(-0.68%)
Aug 22, 2017	33.31	33.50	33.12	33.41	119,268	+0.27(+0.82%)
Aug 21, 2017	33.12	33.56	33.04	33.14	113,951	+0.00(+0.00%)
Aug 18, 2017	33.33	33.33	33.08	33.14	300,956	-0.45(-1.35%)
Aug 17, 2017	33.59	33.95	33.48	33.59	258,060	-0.16(-0.46%)
Aug 16, 2017	33.42	33.93	33.12	33.75	176,258	+0.41(+1.23%)
Aug 15, 2017	33.39	33.50	33.26	33.34	149,001	-0.04(-0.13%)
Aug 14, 2017	32.91	33.50	32.91	33.38	135,741	+0.60(+1.83%)
Aug 11, 2017	32.77	32.86	32.43	32.78	195,260	+0.10(+0.29%)
Aug 10, 2017	32.81	33.38	32.59	32.69	142,905	-0.35(-1.06%)
Aug 09, 2017	32.86	33.45	32.75	33.04	206,632	-0.11(-0.34%)
Aug 08, 2017	33.59	33.73	33.14	33.15	201,053	-0.58(-1.73%)
Aug 07, 2017	34.06	34.06	32.62	33.73	189,201	-0.44(-1.30%)
Aug 04, 2017		35.12	34.16	34.18	147,778	-0.60(-1.73%)
Aug 03, 2017	35.85	35.85	34.60	34.78	290,328	-0.73(-2.06%)
Aug 02, 2017	36.36	36.59	35.40	35.51	134,549	-0.84(-2.30%)
Aug 01, 2017	36.21	36.46	35.89	36.35	186,377	+0.31(+0.85%)
Jul 31, 2017	36.41	36.58	35.76	36.04	141,209	-0.18(-0.51%)
Jul 28, 2017	36.30	36.68	35.84	36.23	370,483	-0.20(-0.55%)
Jul 27, 2017	36.84	37.02	36.16	36.43	128,369	-0.27(-0.74%)
Jul 26, 2017	36.44	36.86	36.44	36.70	90,567	+0.30(+0.81%)
Jul 25, 2017	35.84	36.41	35.80	36.40	92,169	+0.67(+1.88%)
Jul 24, 2017	35.75	35.83	35.44	35.73	161,161	-0.10(-0.27%)
Jul 21, 2017	36.19	36.40	35.64	35.83	132,410	-0.20(-0.56%)
Jul 20, 2017	36.39	36.44	35.63	36.03	93,758	-0.42(-1.15%)
Jul 19, 2017	36.43	37.37	36.11	36.44	265,665	+0.14(+0.38%)
Jul 18, 2017	36.64	36.69	36.11	36.30	148,572	-0.52(-1.42%)
Jul 17, 2017	36.82	37.05	36.76	36.83	163,502	+0.03(+0.07%)
Jul 14, 2017	36.55	36.87	36.53	36.80	154,698	+0.22(+0.60%)
Jul 13, 2017	36.92	36.92	35.11	36.58	178,739	-0.37(-0.99%)
Jul 12, 2017	36.09	36.98	36.06	36.95	309,740	+1.08(+3.01%)
Jul 11, 2017	35.60	36.04	35.15	35.87	163,089	+0.32(+0.91%)
Jul 10, 2017	35.62	35.93	35.38	35.55	113,338	-0.31(-0.88%)
Jul 07, 2017	35.42	35.90	35.38	35.86	121,021	+0.62(+1.76%)
Jul 06, 2017	35.23	35.49	34.95	35.24	210,454	-0.17(-0.47%)
Jul 05, 2017	35.49	35.49	35.03	35.41	193,004	-0.07(-0.20%)
Jul 03, 2017	35.44	35.62	35.24	35.48	62,149	+0.10(+0.30%)
Jun 30, 2017	35.45	35.75	35.34	35.37	142,908	-0.02(-0.05%)
Jun 29, 2017	36.10	36.10	35.02	35.39	137,710	-0.71(-1.96%)
Jun 28, 2017	35.53	36.15	35.35	36.10	181,809	+0.70(+1.97%)
Jun 27, 2017	35.56	35.92	35.16	35.40	122,423	-0.26(-0.73%)
Jun 26, 2017	35.97	36.00	35.37	35.66	93,894	-0.17(-0.46%)
Jun 23, 2017	35.16	36.20	35.12	35.83	642,053	+0.69(+1.96%)
Jun 22, 2017	35.18	35.35	34.73	35.14	141,293	-0.06(-0.17%)
Jun 21, 2017	35.24	35.36	34.93	35.20	163,994	+0.03(+0.10%)
Jun 20, 2017	35.16	35.16	34.95	35.16	143,785	-0.12(-0.35%)
Jun 19, 2017	35.58	35.71	35.13	35.28	225,756	-0.08(-0.22%)
Jun 16, 2017	35.69	35.80	35.23	35.36	575,282	-0.59(-1.65%)
Jun 15, 2017	36.13	36.34	35.76	35.96	275,373	-0.59(-1.62%)
Jun 14, 2017	36.71	36.73	36.17	36.55	204,027	-0.22(-0.59%)
Jun 13, 2017	36.45	36.84	36.12	36.77	237,008	+0.44(+1.20%)
Jun 12, 2017	36.16	36.60	36.01	36.33	283,809	+0.09(+0.24%)
Jun 09, 2017	36.22	36.57	35.89	36.24	198,706	+0.06(+0.17%)
Jun 08, 2017	35.87	36.21	34.70	36.18	255,989	+0.35(+0.97%)
Jun 07, 2017	35.74	35.84	35.00	35.83	355,754	+0.26(+0.74%)
Jun 06, 2017	35.76	35.80	35.29	35.57	139,669	-0.30(-0.85%)
Jun 05, 2017	35.76	36.03	35.65	35.88	124,938	+0.23(+0.65%)
Jun 02, 2017	35.74	36.01	35.44	35.64	181,946	-0.04(-0.12%)
Jun 01, 2017	34.73	35.75	34.73	35.69	200,813	+1.08(+3.13%)
May 31, 2017	34.59	34.85	34.30	34.60	300,481	-0.06(-0.18%)
May 30, 2017	34.74	34.88	34.44	34.66	115,938	-0.04(-0.13%)
May 26, 2017	35.18	35.18	34.59	34.71	146,537	-0.47(-1.33%)
May 25, 2017	34.79	35.38	34.78	35.18	216,017	+0.23(+0.67%)
May 24, 2017	34.84	35.07	34.64	34.94	153,097	+0.17(+0.50%)
May 23, 2017	34.92	35.00	34.36	34.77	227,363	+0.00(+0.00%)
May 22, 2017	34.26	34.85	34.26	34.77	227,480	+0.52(+1.52%)
May 19, 2017	33.65	34.46	33.65	34.25	379,457	+0.51(+1.52%)
May 18, 2017	33.91	34.39	33.72	33.74	509,939	-0.16(-0.49%)
May 17, 2017	34.13	34.42	33.87	33.90	195,116	-0.68(-1.96%)
May 16, 2017	34.55	34.66	33.96	34.58	213,673	+0.00(+0.00%)
May 15, 2017	34.07	34.62	34.07	34.58	168,069	+0.55(+1.61%)
May 12, 2017	33.87	34.59	33.62	34.03	286,976	-0.03(-0.08%)
May 11, 2017	34.13	34.62	33.82	34.06	202,275	-0.15(-0.43%)
May 10, 2017	33.92	34.49	33.92	34.20	344,836	-0.01(-0.03%)
May 09, 2017	34.06	34.53	33.97	34.21	310,195	+0.18(+0.54%)
May 08, 2017	34.07	34.39	33.83	34.03	352,106	-0.14(-0.41%)
May 05, 2017	34.80	34.80	33.61	34.17	342,492	-0.42(-1.20%)
May 04, 2017	33.83	35.70	32.74	34.59	1,156,078	+3.19(+10.17%)
May 03, 2017	32.58	32.83	30.78	31.39	533,578	-1.36(-4.16%)
May 02, 2017	32.75	32.96	32.50	32.76	375,958	+0.10(+0.32%)
May 01, 2017	32.76	32.76	32.42	32.65	383,166	+0.11(+0.35%)
Apr 28, 2017	33.19	33.27	32.50	32.54	214,158	-0.59(-1.78%)
Apr 27, 2017	33.25	33.33	33.00	33.13	198,441	+0.00(+0.00%)
Apr 26, 2017	33.10	33.23	32.95	33.13	299,640	+0.06(+0.18%)
Apr 25, 2017	33.28	33.50	32.69	33.07	196,251	-0.01(-0.03%)
Apr 24, 2017	32.99	33.35	32.77	33.08	313,476	+0.53(+1.63%)
Apr 21, 2017	32.43	32.67	32.27	32.55	278,901	+0.12(+0.37%)
Apr 20, 2017	32.18	32.49	32.10	32.43	241,576	+0.35(+1.08%)
Apr 19, 2017	31.93	32.30	31.93	32.08	131,786	+0.30(+0.93%)
Apr 18, 2017	31.47	31.81	31.25	31.78	197,610	+0.29(+0.91%)
Apr 17, 2017	31.33	31.66	31.33	31.50	142,710	+0.20(+0.64%)
Apr 13, 2017	31.66	31.66	31.24	31.30	157,036	-0.36(-1.15%)
Apr 12, 2017	31.96	31.96	31.45	31.66	105,850	-0.30(-0.95%)
Apr 11, 2017	31.59	32.01	31.59	31.97	214,472	+0.23(+0.74%)
Apr 10, 2017	31.78	32.01	31.58	31.73	212,526	+0.05(+0.16%)
Apr 07, 2017	31.50	31.78	31.34	31.68	375,650	+0.08(+0.25%)
Apr 06, 2017	31.73	31.90	31.16	31.60	234,077	-0.07(-0.22%)
Apr 05, 2017	31.72	32.27	31.46	31.67	421,060	+0.03(+0.08%)
Apr 04, 2017	32.22	32.42	31.60	31.65	302,882	-0.66(-2.04%)
Apr 03, 2017	32.80	33.24	32.25	32.30	201,592	-0.49(-1.51%)
Mar 31, 2017	32.98	33.17	32.73	32.80	327,635	-0.16(-0.50%)
Mar 30, 2017	32.67	33.20	32.27	32.96	224,313	+0.37(+1.14%)
Mar 29, 2017	32.20	32.63	31.99	32.59	170,724	+0.36(+1.10%)
Mar 28, 2017	32.21	32.32	31.79	32.24	160,275	-0.01(-0.03%)
Mar 27, 2017	31.87	32.32	31.83	32.24	170,671	+0.02(+0.05%)
Mar 24, 2017	32.00	32.41	31.86	32.23	311,573	+0.26(+0.81%)
Mar 23, 2017	32.08	32.36	31.73	31.97	410,466	-0.15(-0.46%)
Mar 22, 2017	32.53	32.54	31.80	32.11	277,592	-0.29(-0.91%)
Mar 21, 2017	33.44	33.44	32.37	32.41	283,148	-0.89(-2.68%)
Mar 20, 2017	33.67	33.70	33.22	33.30	172,852	-0.38(-1.13%)
Mar 17, 2017	33.19	33.80	33.15	33.68	533,399	+0.49(+1.49%)
Mar 16, 2017	33.70	33.73	33.17	33.19	250,282	-0.34(-1.01%)
Mar 15, 2017	33.12	33.59	32.66	33.53	275,038	+0.56(+1.68%)
Mar 14, 2017	32.86	33.23	32.82	32.97	234,606	-0.22(-0.65%)
Mar 13, 2017	33.09	33.26	32.85	33.19	250,962	+0.16(+0.49%)
Mar 10, 2017	33.41	33.47	32.72	33.03	232,924	-0.22(-0.67%)
Mar 09, 2017	33.32	33.58	33.10	33.25	240,763	+0.06(+0.18%)
Mar 08, 2017	32.86	33.55	32.39	33.19	592,764	+0.47(+1.45%)
Mar 07, 2017	32.79	32.97	32.59	32.72	379,211	-0.12(-0.37%)
Mar 06, 2017	33.35	33.76	32.71	32.84	462,739	-0.82(-2.44%)
Mar 03, 2017	33.73	34.23	33.41	33.66	229,990	-0.03(-0.10%)
Mar 02, 2017	34.28	34.34	33.65	33.69	228,862	-0.59(-1.71%)
Mar 01, 2017	34.40	34.87	33.79	34.28	339,213	+0.27(+0.79%)
Feb 28, 2017	34.33	34.66	33.67	34.01	466,282	-0.48(-1.40%)
Feb 27, 2017	34.37	34.82	33.73	34.49	485,253	-0.05(-0.15%)
Feb 24, 2017	34.12	34.55	33.86	34.55	438,167	+0.14(+0.40%)
Feb 23, 2017	34.42	34.52	33.72	34.41	468,382	+0.16(+0.48%)
Feb 22, 2017	34.26	34.51	34.14	34.24	322,265	-0.27(-0.78%)
Feb 21, 2017	34.49	34.62	34.00	34.51	307,889	+0.17(+0.50%)
Feb 17, 2017		34.34	34.34	34.34	0	-0.28(-0.80%)
Feb 16, 2017	34.25	34.74	34.10	34.61	389,519	+0.47(+1.36%)
Feb 15, 2017	33.81	34.22	33.55	34.15	366,398	+0.32(+0.94%)
Feb 14, 2017	34.16	34.17	33.73	33.83	333,989	-0.34(-0.98%)
Feb 13, 2017	34.13	34.49	34.05	34.17	228,676	+0.22(+0.66%)
Feb 10, 2017	34.32	34.50	33.48	33.94	301,584	-0.35(-1.03%)
Feb 09, 2017	32.91	34.30	32.83	34.30	565,728	+1.12(+3.38%)
Feb 08, 2017	33.63	33.97	33.12	33.17	367,292	-0.54(-1.61%)
Feb 07, 2017	33.67	34.11	33.57	33.72	905,691	-0.21(-0.61%)
Feb 06, 2017	34.56	35.06	33.80	33.92	545,338	-0.93(-2.67%)
Feb 03, 2017	34.06	35.11	33.92	34.86	986,184	+1.03(+3.04%)
Feb 02, 2017	39.70	40.38	33.27	33.83	2,423,967	-7.80(-18.74%)
Feb 01, 2017	41.97	42.28	41.16	41.63	375,292	-0.14(-0.33%)
Jan 31, 2017	41.72	42.67	41.27	41.77	381,462	-0.06(-0.14%)
Jan 30, 2017	42.28	42.28	41.49	41.83	342,800	-0.66(-1.56%)
Jan 27, 2017	42.49	42.65	42.12	42.49	317,884	+0.05(+0.12%)
Jan 26, 2017	42.49	42.76	42.26	42.44	186,031	-0.17(-0.41%)
Jan 25, 2017	43.10	43.10	42.28	42.61	175,893	-0.09(-0.20%)
Jan 24, 2017	42.42	42.97	42.06	42.70	282,212	+0.28(+0.67%)
Jan 23, 2017	42.85	42.96	42.19	42.42	274,074	-0.38(-0.89%)
Jan 20, 2017	42.89	43.28	42.68	42.80	167,319	-0.15(-0.34%)
Jan 19, 2017	43.10	43.12	42.81	42.94	239,219	-0.04(-0.10%)
Jan 18, 2017	43.58	43.74	42.33	42.99	168,219	-0.50(-1.15%)
Jan 17, 2017	43.34	43.67	43.22	43.49	164,656	-0.20(-0.45%)
Jan 13, 2017		43.68	43.68	43.68	0	+0.41(+0.96%)
Jan 12, 2017	43.11	43.29	42.58	43.27	152,396	+0.02(+0.04%)
Jan 11, 2017	43.00	43.48	42.83	43.25	281,707	+0.25(+0.58%)
Jan 10, 2017	43.11	43.29	42.79	43.00	250,016	-0.30(-0.70%)
Jan 09, 2017	43.16	43.61	42.93	43.30	301,210	+0.12(+0.28%)
Jan 06, 2017	43.43	43.63	43.11	43.18	157,782	+0.05(+0.12%)
Jan 05, 2017	43.24	44.31	42.80	43.13	204,780	-0.21(-0.48%)
Jan 04, 2017	42.17	43.41	41.93	43.34	251,571	+1.42(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.