Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.56	38.56	38.56	0	-0.27(-0.70%)
Dec 28, 2017	38.92	39.23	38.52	38.83	93,142	-0.07(-0.18%)
Dec 27, 2017	39.10	39.17	38.70	38.90	126,132	-0.21(-0.54%)
Dec 26, 2017	39.43	39.47	38.77	39.11	79,838	-0.28(-0.71%)
Dec 22, 2017	39.03	39.50	38.80	39.39	115,143	+0.21(+0.54%)
Dec 21, 2017	39.42	39.90	39.16	39.18	139,577	-0.16(-0.40%)
Dec 20, 2017	39.47	39.61	39.13	39.34	167,579	+0.08(+0.20%)
Dec 19, 2017	39.35	39.53	38.93	39.26	164,497	-0.10(-0.25%)
Dec 18, 2017	39.47	39.97	39.28	39.36	111,416	+0.16(+0.40%)
Dec 15, 2017	38.93	39.57	38.67	39.20	393,125	+0.35(+0.91%)
Dec 14, 2017	38.59	39.08	38.19	38.85	208,431	+0.27(+0.71%)
Dec 13, 2017	38.58	39.15	38.34	38.57	104,944	-0.05(-0.14%)
Dec 12, 2017	38.53	38.96	38.50	38.63	111,562	+0.07(+0.18%)
Dec 11, 2017	38.47	39.06	38.32	38.56	114,938	-0.05(-0.14%)
Dec 08, 2017	39.09	39.21	38.48	38.61	115,580	-0.30(-0.77%)
Dec 07, 2017	38.88	39.40	38.82	38.91	249,053	+0.13(+0.34%)
Dec 06, 2017	38.88	39.30	38.68	38.78	94,170	-0.11(-0.29%)
Dec 05, 2017	39.31	39.60	38.35	38.89	147,541	-0.37(-0.94%)
Dec 04, 2017	39.97	39.97	39.22	39.26	142,009	-0.27(-0.67%)
Dec 01, 2017	40.02	40.02	38.76	39.53	136,366	-0.67(-1.68%)
Nov 30, 2017	40.50	40.66	39.70	40.20	202,717	-0.08(-0.20%)
Nov 29, 2017	40.22	40.56	40.01	40.28	128,349	+0.02(+0.04%)
Nov 28, 2017	39.54	40.33	39.39	40.26	114,229	+0.79(+2.00%)
Nov 27, 2017	39.23	39.73	39.23	39.47	214,351	+0.38(+0.96%)
Nov 24, 2017	39.43	39.43	38.20	39.10	81,851	-0.22(-0.56%)
Nov 22, 2017	39.18	39.47	39.12	39.32	96,649	-0.07(-0.18%)
Nov 21, 2017	38.69	39.42	38.48	39.39	124,982	+0.64(+1.65%)
Nov 20, 2017	38.36	38.84	37.85	38.75	98,425	+0.45(+1.17%)
Nov 17, 2017	38.35	38.63	37.49	38.30	148,976	-0.29(-0.75%)
Nov 16, 2017	37.66	38.77	37.66	38.59	112,248	+1.04(+2.78%)
Nov 15, 2017	37.37	37.73	37.18	37.55	123,564	-0.08(-0.21%)
Nov 14, 2017	37.96	38.22	37.53	37.63	124,780	-0.55(-1.45%)
Nov 13, 2017	37.95	38.41	37.87	38.18	273,340	+0.07(+0.18%)
Nov 10, 2017	38.05	38.49	38.05	38.11	99,912	-0.11(-0.30%)
Nov 09, 2017	38.04	38.39	37.89	38.22	74,829	-0.13(-0.34%)
Nov 08, 2017	37.91	38.39	37.79	38.35	89,181	+0.29(+0.76%)
Nov 07, 2017	38.63	38.77	37.83	38.06	97,163	-0.59(-1.52%)
Nov 06, 2017	38.03	38.83	37.89	38.65	89,979	+0.39(+1.01%)
Nov 03, 2017	37.55	38.92	37.24	38.27	295,374	-1.05(-2.67%)
Nov 02, 2017	37.84	39.59	37.05	39.32	281,941	+2.22(+5.97%)
Nov 01, 2017	37.21	37.42	36.84	37.10	168,889	+0.01(+0.02%)
Oct 31, 2017	36.33	37.20	36.22	37.09	203,941	+0.82(+2.27%)
Oct 30, 2017	36.40	36.48	35.92	36.27	108,278	-0.26(-0.72%)
Oct 27, 2017	36.59	36.66	36.06	36.53	89,749	+0.05(+0.14%)
Oct 26, 2017	36.35	36.51	36.19	36.48	77,209	+0.30(+0.82%)
Oct 25, 2017	35.97	36.33	35.82	36.18	136,589	+0.23(+0.63%)
Oct 24, 2017	36.05	36.29	35.78	35.95	80,024	+0.04(+0.10%)
Oct 23, 2017	36.09	36.16	35.81	35.92	94,721	-0.14(-0.39%)
Oct 20, 2017	36.11	36.41	35.78	36.06	106,129	+0.21(+0.59%)
Oct 19, 2017	35.69	35.88	35.30	35.85	128,658	+0.08(+0.22%)
Oct 18, 2017	35.63	35.94	35.60	35.77	137,744	+0.20(+0.57%)
Oct 17, 2017	35.64	35.93	35.46	35.57	80,978	-0.12(-0.34%)
Oct 16, 2017	35.89	36.05	35.58	35.69	81,423	-0.11(-0.32%)
Oct 13, 2017	35.91	36.04	35.57	35.80	109,310	+0.10(+0.27%)
Oct 12, 2017	35.76	36.02	35.53	35.71	106,745	-0.14(-0.39%)
Oct 11, 2017	35.82	36.04	35.52	35.85	110,935	-0.15(-0.41%)
Oct 10, 2017	35.94	36.08	35.79	36.00	80,745	+0.06(+0.17%)
Oct 09, 2017	35.55	36.05	35.55	35.94	88,150	+0.39(+1.08%)
Oct 06, 2017	35.88	35.91	35.54	35.55	180,745	-0.34(-0.95%)
Oct 05, 2017	36.09	36.35	35.86	35.89	117,490	-0.05(-0.15%)
Oct 04, 2017	35.92	36.26	35.66	35.94	131,320	+0.03(+0.10%)
Oct 03, 2017	35.86	36.13	35.16	35.91	147,992	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.