Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.153	8.346	8.153	8.271	33,041	+0.16(+1.97%)
Dec 30, 2019	8.178	8.254	8.069	8.111	22,378	-0.13(-1.53%)
Dec 27, 2019	8.136	8.262	8.010	8.237	23,652	+0.07(+0.82%)
Dec 26, 2019	7.912	8.195	7.912	8.170	18,834	+0.34(+4.41%)
Dec 24, 2019	7.900	7.934	7.800	7.825	9,508	-0.03(-0.32%)
Dec 23, 2019	7.993	8.161	7.825	7.850	29,085	-0.07(-0.85%)
Dec 20, 2019	8.372	8.407	7.917	7.917	64,538	-0.45(-5.43%)
Dec 19, 2019	8.405	8.414	8.329	8.372	11,078	-0.04(-0.50%)
Dec 18, 2019	8.489	8.540	8.329	8.414	18,824	-0.02(-0.20%)
Dec 17, 2019	8.599	8.648	8.363	8.430	28,121	-0.10(-1.18%)
Dec 16, 2019	8.674	8.743	8.502	8.531	33,399	-0.03(-0.39%)
Dec 13, 2019	8.935	9.036	8.473	8.565	31,972	-0.29(-3.23%)
Dec 12, 2019	8.935	9.104	8.795	8.851	20,321	-0.16(-1.77%)
Dec 11, 2019	9.095	9.154	8.910	9.011	16,158	-0.19(-2.10%)
Dec 10, 2019	9.070	9.230	9.003	9.204	20,898	+0.08(+0.92%)
Dec 09, 2019	9.078	9.196	8.960	9.120	7,617	+0.08(+0.93%)
Dec 06, 2019	9.137	9.171	9.028	9.036	14,738	-0.05(-0.60%)
Dec 05, 2019	9.213	9.328	9.091	9.091	17,577	-0.02(-0.18%)
Dec 04, 2019	9.099	9.224	9.099	9.108	11,572	+0.08(+0.92%)
Dec 03, 2019	9.070	9.199	8.984	9.024	8,228	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.