Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.52	20.65	19.50	19.71	36,531	-0.85(-4.15%)
Dec 28, 2023	20.69	20.92	20.51	20.57	10,118	-0.08(-0.38%)
Dec 27, 2023	21.14	21.15	20.41	20.64	21,847	-0.59(-2.77%)
Dec 26, 2023	20.15	21.41	20.15	21.23	26,132	+0.88(+4.34%)
Dec 22, 2023	20.69	20.75	19.91	20.35	49,667	-0.29(-1.43%)
Dec 21, 2023	21.28	21.28	20.58	20.64	25,597	-0.54(-2.55%)
Dec 20, 2023	21.16	21.60	20.87	21.18	28,865	+0.10(+0.47%)
Dec 19, 2023	20.93	21.40	20.80	21.09	28,348	+0.33(+1.61%)
Dec 18, 2023	20.70	21.01	20.51	20.75	33,813	-0.12(-0.56%)
Dec 15, 2023	19.90	21.00	19.60	20.87	119,974	+1.13(+5.72%)
Dec 14, 2023	19.62	19.74	19.13	19.74	27,663	+0.04(+0.20%)
Dec 13, 2023	18.95	19.74	18.89	19.70	51,173	+0.75(+3.93%)
Dec 12, 2023	19.13	19.41	18.82	18.96	23,014	-0.10(-0.51%)
Dec 11, 2023	19.43	19.43	18.82	19.06	30,615	-0.43(-2.22%)
Dec 08, 2023	19.13	19.77	19.10	19.49	21,556	+0.26(+1.33%)
Dec 07, 2023	18.85	19.28	18.85	19.23	28,464	+0.19(+0.98%)
Dec 06, 2023	18.99	19.48	18.94	19.05	34,991	-0.04(-0.21%)
Dec 05, 2023	18.88	19.29	18.75	19.08	21,187	+0.21(+1.09%)
Dec 04, 2023	19.11	19.40	18.69	18.88	33,416	-0.17(-0.88%)
Dec 01, 2023	18.25	19.12	18.25	19.05	22,852	+0.79(+4.35%)
Nov 30, 2023	18.58	18.58	18.20	18.25	14,627	-0.29(-1.59%)
Nov 29, 2023	18.74	18.74	17.90	18.55	27,248	+0.10(+0.53%)
Nov 28, 2023	19.39	19.39	18.45	18.45	18,245	-1.12(-5.72%)
Nov 27, 2023	19.18	19.87	19.18	19.57	31,360	+0.00(+0.00%)
Nov 24, 2023	19.60	19.82	19.35	19.57	13,455	+0.14(+0.71%)
Nov 22, 2023	19.42	19.62	19.05	19.43	8,304	-0.10(-0.50%)
Nov 21, 2023	19.84	19.84	19.25	19.53	9,855	-0.37(-1.87%)
Nov 20, 2023	20.40	20.59	19.68	19.90	34,486	-0.13(-0.64%)
Nov 17, 2023	19.57	20.18	19.02	20.03	39,908	+0.43(+2.20%)
Nov 16, 2023	19.23	19.60	19.05	19.59	15,969	+0.22(+1.11%)
Nov 15, 2023	19.33	19.60	19.25	19.38	20,957	+0.00(+0.00%)
Nov 14, 2023	18.43	19.38	18.26	19.38	49,833	+0.93(+5.05%)
Nov 13, 2023	18.16	18.64	17.76	18.45	29,492	+0.13(+0.70%)
Nov 10, 2023	18.64	18.64	17.99	18.32	19,534	-0.05(-0.27%)
Nov 09, 2023	18.12	18.63	17.78	18.37	25,728	+0.25(+1.35%)
Nov 08, 2023	18.25	18.55	17.82	18.12	33,619	-0.13(-0.70%)
Nov 07, 2023	18.03	18.43	16.86	18.25	39,581	+0.34(+1.92%)
Nov 06, 2023	16.67	18.15	16.59	17.91	98,692	+1.12(+6.66%)
Nov 03, 2023	16.91	16.91	16.52	16.79	18,026	+0.10(+0.59%)
Nov 02, 2023	16.50	16.83	16.41	16.69	14,466	+0.29(+1.79%)
Nov 01, 2023	16.45	16.65	16.32	16.40	13,451	-0.32(-1.94%)
Oct 31, 2023	16.88	16.92	15.94	16.72	25,106	+0.04(+0.24%)
Oct 30, 2023	16.29	17.03	16.18	16.68	38,816	+0.63(+3.91%)
Oct 27, 2023	16.88	16.93	16.01	16.05	17,157	-0.62(-3.71%)
Oct 26, 2023	15.82	16.67	15.50	16.67	28,935	+0.90(+5.72%)
Oct 25, 2023	15.52	15.83	15.52	15.77	23,323	+0.07(+0.44%)
Oct 24, 2023	15.70	15.85	15.52	15.70	24,040	+0.17(+1.07%)
Oct 23, 2023	15.71	15.73	15.47	15.53	11,333	-0.17(-1.06%)
Oct 20, 2023	15.81	15.94	15.60	15.70	23,951	-0.26(-1.66%)
Oct 19, 2023	16.45	16.45	15.96	15.96	10,901	-0.62(-3.73%)
Oct 18, 2023	16.48	16.78	16.48	16.58	8,703	-0.05(-0.30%)
Oct 17, 2023	17.07	17.07	16.41	16.63	32,743	-0.28(-1.68%)
Oct 16, 2023	16.50	17.08	16.45	16.92	21,177	+0.58(+3.54%)
Oct 13, 2023	16.18	16.34	16.00	16.34	13,628	+0.15(+0.91%)
Oct 12, 2023	16.22	16.68	15.96	16.19	14,542	-0.13(-0.78%)
Oct 11, 2023	16.38	16.74	15.74	16.32	25,451	-0.09(-0.54%)
Oct 10, 2023	15.86	16.54	15.86	16.41	28,002	+0.66(+4.17%)
Oct 09, 2023	15.55	15.86	15.55	15.75	8,154	+0.15(+0.94%)
Oct 06, 2023	15.65	15.80	15.42	15.60	15,885	+0.04(+0.25%)
Oct 05, 2023	15.61	15.65	15.37	15.56	17,321	+0.09(+0.57%)
Oct 04, 2023	15.48	15.72	15.31	15.47	30,523	+0.15(+0.96%)
Oct 03, 2023	15.08	15.41	14.94	15.33	12,699	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.