Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.791	6.791	6.791	0	-0.07(-1.00%)
Dec 28, 2017	6.661	6.935	6.288	6.859	65,055	+0.20(+2.97%)
Dec 27, 2017	6.159	6.806	5.762	6.661	121,956	+0.72(+12.18%)
Dec 26, 2017	6.311	6.311	5.938	5.938	26,761	-0.21(-3.47%)
Dec 22, 2017	6.052	6.159	5.771	6.151	68,943	+0.02(+0.37%)
Dec 21, 2017	5.725	6.136	5.725	6.128	72,750	+0.40(+7.05%)
Dec 20, 2017	6.068	6.315	5.725	5.725	40,434	-0.29(-4.81%)
Dec 19, 2017	6.311	6.311	6.014	6.014	47,925	-0.15(-2.47%)
Dec 18, 2017	6.090	6.768	5.995	6.167	69,189	+0.33(+5.61%)
Dec 15, 2017	6.623	6.710	5.839	5.839	89,064	-0.75(-11.43%)
Dec 14, 2017	6.806	6.852	6.564	6.593	19,747	-0.07(-1.03%)
Dec 13, 2017	6.654	6.890	6.486	6.661	44,668	-0.02(-0.34%)
Dec 12, 2017	6.776	6.913	6.661	6.684	38,688	+0.02(+0.23%)
Dec 11, 2017	6.913	6.920	6.661	6.669	88,823	-0.02(-0.23%)
Dec 08, 2017	6.654	6.904	6.631	6.684	26,420	-0.22(-3.20%)
Dec 07, 2017	6.913	6.913	6.610	6.905	13,001	+0.05(+0.78%)
Dec 06, 2017	7.111	7.118	6.509	6.852	51,816	-0.16(-2.28%)
Dec 05, 2017	7.171	7.232	7.012	7.012	5,428	-0.15(-2.13%)
Dec 04, 2017		7.232	7.073	7.164	22,583	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.