Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.90	41.90	41.90	18,015	+0.39(+0.94%)
Dec 30, 2020	41.65	42.12	41.34	41.51	18,015	-0.28(-0.67%)
Dec 29, 2020	42.10	42.30	41.46	41.79	26,627	-0.33(-0.78%)
Dec 28, 2020	40.48	43.30	40.48	42.12	42,261	+1.69(+4.18%)
Dec 24, 2020	40.03	41.13	40.03	40.43	17,100	+0.52(+1.30%)
Dec 23, 2020	40.60	41.18	39.40	39.91	22,986	-0.33(-0.82%)
Dec 22, 2020	40.84	41.04	40.01	40.24	33,339	-0.71(-1.73%)
Dec 21, 2020	41.55	41.90	40.21	40.95	24,270	-1.20(-2.85%)
Dec 18, 2020	42.55	42.95	41.21	42.15	197,200	-0.13(-0.31%)
Dec 17, 2020	42.41	42.55	41.95	42.28	24,056	-0.15(-0.35%)
Dec 16, 2020	43.05	43.05	42.25	42.43	34,433	-0.21(-0.49%)
Dec 15, 2020	43.15	43.76	42.48	42.64	59,258	-0.12(-0.28%)
Dec 14, 2020	44.26	44.50	42.68	42.76	39,317	-1.10(-2.51%)
Dec 11, 2020	42.92	44.63	42.90	43.86	27,900	+0.70(+1.62%)
Dec 10, 2020	44.12	44.12	42.36	43.16	36,000	-1.43(-3.21%)
Dec 09, 2020	44.09	44.77	43.33	44.59	49,211	+1.00(+2.29%)
Dec 08, 2020	42.84	43.96	42.33	43.59	35,677	+0.58(+1.35%)
Dec 07, 2020	43.31	43.38	42.82	43.01	26,583	-0.95(-2.16%)
Dec 04, 2020	43.13	44.04	42.60	43.96	33,500	+0.86(+2.00%)
Dec 03, 2020	42.89	43.37	42.20	43.10	30,889	+0.51(+1.20%)
Dec 02, 2020	41.75	43.02	41.58	42.59	44,675	+0.42(+1.00%)
Dec 01, 2020	42.19	42.88	41.38	42.17	38,731	+0.77(+1.86%)
Nov 30, 2020	42.86	42.86	41.26	41.40	43,857	-1.85(-4.28%)
Nov 27, 2020	43.57	43.57	42.02	43.25	19,000	-0.45(-1.03%)
Nov 25, 2020	43.60	43.96	43.18	43.70	35,200	-0.30(-0.68%)
Nov 24, 2020	42.78	44.00	42.48	44.00	42,358	+1.68(+3.97%)
Nov 23, 2020	41.90	42.43	41.71	42.32	37,007	+0.50(+1.20%)
Nov 20, 2020	41.24	42.03	41.24	41.82	35,600	+0.14(+0.34%)
Nov 19, 2020	41.89	42.00	41.50	41.68	19,339	-0.42(-1.00%)
Nov 18, 2020	42.40	42.95	42.04	42.10	33,574	-0.30(-0.71%)
Nov 17, 2020	41.23	42.70	40.88	42.40	39,881	+0.79(+1.90%)
Nov 16, 2020	42.31	42.84	41.15	41.61	89,882	-0.01(-0.02%)
Nov 13, 2020	41.49	41.84	41.00	41.62	19,800	+0.51(+1.24%)
Nov 12, 2020	41.29	41.78	40.65	41.11	46,881	-0.64(-1.53%)
Nov 11, 2020	41.21	41.90	41.13	41.75	35,151	+0.43(+1.04%)
Nov 10, 2020	40.55	41.79	39.88	41.32	65,542	+1.38(+3.46%)
Nov 09, 2020	44.94	44.99	39.81	39.94	62,577	-0.09(-0.22%)
Nov 06, 2020	39.68	40.49	38.61	40.03	38,200	+0.35(+0.88%)
Nov 05, 2020	39.15	39.82	38.94	39.68	25,022	+0.62(+1.59%)
Nov 04, 2020	38.62	39.97	37.96	39.06	40,554	-0.02(-0.05%)
Nov 03, 2020	38.71	39.56	38.38	39.08	56,643	+0.66(+1.72%)
Nov 02, 2020	37.18	38.61	37.18	38.42	31,843	+1.48(+4.01%)
Oct 30, 2020	37.02	39.72	36.51	36.94	48,800	-0.94(-2.48%)
Oct 29, 2020	35.33	38.25	35.33	37.88	51,251	+2.03(+5.66%)
Oct 28, 2020	35.64	36.07	35.60	35.85	16,493	-0.75(-2.05%)
Oct 27, 2020	37.65	37.65	35.90	36.60	24,698	-0.87(-2.32%)
Oct 26, 2020	37.34	38.47	36.69	37.47	27,804	-0.53(-1.39%)
Oct 23, 2020	38.71	38.85	37.33	38.00	27,400	-0.54(-1.40%)
Oct 22, 2020	36.34	39.05	36.16	38.54	41,329	+2.12(+5.82%)
Oct 21, 2020	36.70	37.37	35.86	36.42	27,409	-0.43(-1.17%)
Oct 20, 2020	37.73	37.73	36.73	36.85	15,965	-0.42(-1.13%)
Oct 19, 2020	37.97	38.45	37.22	37.27	32,253	-0.69(-1.82%)
Oct 16, 2020	37.44	38.34	37.40	37.96	23,200	+0.39(+1.04%)
Oct 15, 2020	37.45	37.81	36.92	37.57	20,496	+0.57(+1.54%)
Oct 14, 2020	36.59	37.35	36.59	37.00	25,279	+0.21(+0.57%)
Oct 13, 2020	36.76	37.07	35.66	36.79	24,610	-0.42(-1.13%)
Oct 12, 2020	36.43	37.50	36.36	37.21	34,394	+0.71(+1.95%)
Oct 09, 2020	36.00	36.91	35.35	36.50	35,900	+0.69(+1.93%)
Oct 08, 2020	35.72	35.96	35.04	35.81	34,140	+0.70(+1.99%)
Oct 07, 2020	34.00	35.56	33.73	35.11	54,175	+1.74(+5.21%)
Oct 06, 2020	33.99	34.38	32.25	33.37	63,334	-0.32(-0.95%)
Oct 05, 2020	33.65	34.00	33.45	33.69	25,799	+0.07(+0.21%)
Oct 02, 2020	32.77	33.79	32.05	33.62	18,400	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.