Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.57	27.57	26.76	26.81	33,035	-0.72(-2.62%)
Dec 28, 2023	27.41	27.69	27.41	27.53	36,136	+0.04(+0.15%)
Dec 27, 2023	27.72	27.89	27.43	27.49	32,171	-0.29(-1.04%)
Dec 26, 2023	27.05	27.86	27.05	27.78	60,997	+0.90(+3.35%)
Dec 22, 2023	26.78	27.20	26.72	26.88	45,925	+0.22(+0.83%)
Dec 21, 2023	26.76	26.88	26.49	26.66	33,241	+0.15(+0.57%)
Dec 20, 2023	26.72	27.27	26.22	26.51	63,796	-0.20(-0.75%)
Dec 19, 2023	26.38	26.88	25.83	26.71	44,876	+0.59(+2.26%)
Dec 18, 2023	26.67	26.67	25.87	26.12	83,560	-0.55(-2.06%)
Dec 15, 2023	26.31	26.83	25.86	26.67	220,678	+0.82(+3.17%)
Dec 14, 2023	25.55	26.27	25.48	25.85	68,453	+0.36(+1.41%)
Dec 13, 2023	24.92	25.74	24.54	25.49	73,768	+0.72(+2.91%)
Dec 12, 2023	24.67	25.00	24.26	24.77	146,454	+0.26(+1.06%)
Dec 11, 2023	25.28	25.31	24.50	24.51	46,292	-0.75(-2.97%)
Dec 08, 2023	25.20	25.51	24.95	25.26	44,580	-0.06(-0.24%)
Dec 07, 2023	24.98	25.39	24.63	25.32	44,703	+0.34(+1.36%)
Dec 06, 2023	26.38	26.59	24.92	24.98	53,554	-1.14(-4.36%)
Dec 05, 2023	26.07	26.35	25.76	26.12	61,009	-0.03(-0.11%)
Dec 04, 2023	24.74	26.29	24.67	26.15	91,977	+1.42(+5.74%)
Dec 01, 2023	24.10	24.91	24.09	24.73	58,251	+0.55(+2.27%)
Nov 30, 2023	24.50	24.76	24.14	24.18	54,469	-0.32(-1.31%)
Nov 29, 2023	24.98	25.10	24.44	24.50	78,269	-0.31(-1.25%)
Nov 28, 2023	25.38	25.38	24.80	24.81	53,635	-0.69(-2.71%)
Nov 27, 2023	25.15	26.14	25.15	25.50	62,941	+0.03(+0.12%)
Nov 24, 2023	24.97	25.68	24.86	25.47	36,381	+0.32(+1.27%)
Nov 22, 2023	25.06	25.97	25.06	25.15	58,847	+0.24(+0.96%)
Nov 21, 2023	25.29	25.57	24.68	24.91	67,772	-0.39(-1.54%)
Nov 20, 2023	24.42	25.35	24.42	25.30	53,941	+0.72(+2.93%)
Nov 17, 2023	24.70	24.86	24.43	24.58	75,112	+0.15(+0.61%)
Nov 16, 2023	24.22	25.33	23.86	24.43	62,722	+0.26(+1.08%)
Nov 15, 2023	24.71	25.05	24.17	24.17	66,528	-0.43(-1.75%)
Nov 14, 2023	24.64	25.17	24.28	24.60	102,395	+0.64(+2.67%)
Nov 13, 2023	23.95	24.15	23.55	23.96	58,020	+0.02(+0.08%)
Nov 10, 2023	23.35	24.44	22.46	23.94	86,246	+0.63(+2.70%)
Nov 09, 2023	24.09	24.21	23.22	23.31	42,472	-0.54(-2.26%)
Nov 08, 2023	24.35	24.35	23.53	23.85	55,314	-0.24(-1.00%)
Nov 07, 2023	23.75	24.54	23.42	24.09	69,473	+0.10(+0.42%)
Nov 06, 2023	23.60	25.47	23.32	23.99	59,942	+0.45(+1.91%)
Nov 03, 2023	23.44	24.15	23.44	23.54	42,455	+0.56(+2.44%)
Nov 02, 2023	22.67	23.06	22.27	22.98	72,352	+0.45(+2.00%)
Nov 01, 2023	23.23	23.30	22.34	22.53	54,671	-0.67(-2.89%)
Oct 31, 2023	23.75	24.10	22.45	23.20	86,585	-0.62(-2.60%)
Oct 30, 2023	24.15	25.45	23.30	23.82	122,273	-1.34(-5.33%)
Oct 27, 2023	25.76	27.63	24.90	25.16	109,812	-1.40(-5.27%)
Oct 26, 2023	26.32	27.19	25.54	26.56	55,939	+0.31(+1.18%)
Oct 25, 2023	26.04	26.30	25.46	26.25	47,014	+0.24(+0.92%)
Oct 24, 2023	26.70	27.05	25.61	26.01	34,785	-0.55(-2.07%)
Oct 23, 2023	27.35	27.39	26.53	26.56	45,195	-0.60(-2.21%)
Oct 20, 2023	28.02	28.15	27.08	27.16	41,857	-0.77(-2.76%)
Oct 19, 2023	28.19	28.55	27.82	27.93	32,288	-0.39(-1.38%)
Oct 18, 2023	28.96	29.00	28.24	28.32	23,994	-0.76(-2.61%)
Oct 17, 2023	29.04	29.46	28.93	29.08	43,199	+0.05(+0.17%)
Oct 16, 2023	28.56	29.42	28.70	29.03	40,287	+0.38(+1.33%)
Oct 13, 2023	28.81	29.11	28.55	28.65	19,246	-0.15(-0.52%)
Oct 12, 2023	29.37	29.37	28.46	28.80	24,028	-0.56(-1.91%)
Oct 11, 2023	29.44	29.58	29.19	29.36	18,712	-0.08(-0.27%)
Oct 10, 2023	29.41	29.93	29.34	29.44	32,569	+0.20(+0.68%)
Oct 09, 2023	28.63	29.59	28.54	29.24	27,147	+0.35(+1.21%)
Oct 06, 2023	29.04	29.25	28.75	28.89	38,785	-0.24(-0.82%)
Oct 05, 2023	28.96	29.14	28.59	29.13	66,789	+0.16(+0.55%)
Oct 04, 2023	28.55	29.03	28.32	28.97	31,718	+0.33(+1.15%)
Oct 03, 2023	28.93	29.30	28.56	28.64	34,093	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.