Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.13	45.67	45.67	45.67	85,696	-0.33(-0.71%)
Dec 30, 2014	45.57	46.17	45.57	46.00	57,966	+0.22(+0.48%)
Dec 29, 2014	45.76	45.86	45.49	45.78	130,570	-0.03(-0.06%)
Dec 26, 2014	45.80	46.01	45.68	45.81	80,059	+0.16(+0.36%)
Dec 24, 2014	45.88	45.64	45.64	45.64	48,417	+0.00(+0.00%)
Dec 23, 2014	45.58	46.09	45.33	45.64	195,057	+0.15(+0.34%)
Dec 22, 2014	44.74	45.54	44.71	45.49	105,955	+0.79(+1.76%)
Dec 19, 2014	44.43	44.72	44.06	44.70	609,184	+0.44(+1.00%)
Dec 18, 2014	43.93	44.41	43.46	44.26	205,866	+0.76(+1.75%)
Dec 17, 2014	43.37	43.53	42.22	43.49	198,160	+0.10(+0.23%)
Dec 16, 2014	44.47	45.04	43.34	43.39	161,994	-1.12(-2.51%)
Dec 15, 2014	44.96	45.40	44.16	44.51	171,723	-0.13(-0.29%)
Dec 12, 2014	44.23	44.90	44.23	44.64	155,540	-0.05(-0.11%)
Dec 11, 2014	44.63	45.44	44.55	44.69	132,371	+0.12(+0.26%)
Dec 10, 2014	45.00	45.04	44.31	44.57	189,008	-0.43(-0.95%)
Dec 09, 2014	44.09	45.04	43.94	45.00	187,690	+0.31(+0.69%)
Dec 08, 2014	44.28	45.10	44.23	44.69	214,118	+0.34(+0.78%)
Dec 05, 2014	43.92	44.47	43.92	44.35	200,917	+0.37(+0.85%)
Dec 04, 2014	44.23	44.42	43.73	43.97	146,736	-0.41(-0.92%)
Dec 03, 2014	44.03	44.63	43.86	44.38	154,111	+0.45(+1.03%)
Dec 02, 2014	43.59	44.36	43.25	43.93	164,001	+0.60(+1.38%)
Dec 01, 2014	44.43	44.48	43.32	43.33	124,777	-1.06(-2.39%)
Nov 28, 2014	44.43	45.35	44.32	44.39	72,316	+0.31(+0.70%)
Nov 26, 2014	43.90	44.08	44.08	44.08	63,307	+0.07(+0.16%)
Nov 25, 2014	44.23	44.37	43.84	44.01	68,175	-0.02(-0.04%)
Nov 24, 2014	43.68	44.10	43.41	44.03	107,507	+0.45(+1.04%)
Nov 21, 2014	43.91	44.16	43.01	43.58	94,881	+0.27(+0.63%)
Nov 20, 2014	43.07	43.37	42.80	43.30	167,125	+0.05(+0.13%)
Nov 19, 2014	43.94	43.94	42.99	43.25	86,611	-0.74(-1.69%)
Nov 18, 2014	44.08	44.48	43.45	43.99	86,393	+0.07(+0.16%)
Nov 17, 2014	44.63	44.93	43.86	43.92	155,232	-0.67(-1.50%)
Nov 14, 2014	44.80	45.20	44.48	44.59	128,411	-0.30(-0.66%)
Nov 13, 2014	44.91	45.29	44.42	44.89	205,250	+0.19(+0.42%)
Nov 12, 2014	43.40	44.76	43.24	44.70	131,339	+1.00(+2.30%)
Nov 11, 2014	43.76	43.85	43.40	43.69	95,834	+0.00(+0.00%)
Nov 10, 2014	43.40	43.93	43.28	43.69	163,991	+0.34(+0.79%)
Nov 07, 2014	43.17	43.56	42.83	43.35	132,425	+0.21(+0.48%)
Nov 06, 2014	42.78	43.17	42.55	43.14	173,158	+0.50(+1.17%)
Nov 05, 2014	43.69	43.71	42.51	42.65	139,259	-0.65(-1.50%)
Nov 04, 2014	43.23	44.25	43.23	43.30	200,633	+0.03(+0.06%)
Nov 03, 2014	43.28	43.70	43.05	43.27	122,534	-0.03(-0.06%)
Oct 31, 2014	43.25	43.32	42.93	43.30	172,982	+0.43(+0.99%)
Oct 30, 2014	42.84	43.26	42.42	42.87	134,203	-0.28(-0.65%)
Oct 29, 2014	43.28	43.29	42.68	43.15	156,707	+0.07(+0.17%)
Oct 28, 2014	41.92	43.11	41.68	43.08	221,173	+1.46(+3.50%)
Oct 27, 2014	40.94	41.74	41.30	41.62	197,514	+0.33(+0.79%)
Oct 24, 2014	41.57	41.87	39.43	41.30	535,122	-2.43(-5.56%)
Oct 23, 2014	43.70	44.20	43.69	43.73	176,026	+0.48(+1.11%)
Oct 22, 2014	43.95	44.09	43.08	43.25	115,119	-0.47(-1.08%)
Oct 21, 2014	42.58	43.75	42.58	43.72	183,918	+1.36(+3.20%)
Oct 20, 2014	41.62	42.38	41.62	42.36	98,758	+0.45(+1.08%)
Oct 17, 2014	41.98	42.15	40.85	41.91	219,144	+0.52(+1.25%)
Oct 16, 2014	41.75	42.17	41.16	41.40	263,844	-0.88(-2.08%)
Oct 15, 2014	41.48	42.50	40.82	42.27	219,470	+0.35(+0.84%)
Oct 14, 2014	41.19	42.08	41.10	41.92	186,524	+1.18(+2.91%)
Oct 13, 2014	40.77	41.36	40.77	40.74	157,908	+0.07(+0.18%)
Oct 10, 2014	40.56	41.24	40.43	40.66	143,493	-0.17(-0.42%)
Oct 09, 2014	41.99	42.03	40.70	40.84	148,152	-1.05(-2.50%)
Oct 08, 2014	41.51	41.97	40.91	41.89	174,461	+0.22(+0.52%)
Oct 07, 2014	41.75	42.06	41.63	41.67	173,555	-0.43(-1.01%)
Oct 06, 2014	42.09	42.64	41.98	42.09	207,245	+0.04(+0.09%)
Oct 03, 2014	42.02	42.35	41.81	42.06	142,088	+0.48(+1.15%)
Oct 02, 2014	39.90	41.66	39.74	41.58	231,372	+1.93(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.