Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.270	2.425	2.270	2.331	4,989	-0.02(-0.76%)
Dec 30, 2008	2.453	2.453	2.260	2.349	3,761	-0.10(-4.14%)
Dec 29, 2008	2.346	2.450	2.300	2.450	16,920	+0.07(+2.97%)
Dec 26, 2008	2.450	2.450	2.379	2.379	2,605	+0.04(+1.57%)
Dec 23, 2008	2.364	2.364	2.343	2.343	651	-0.02(-0.91%)
Dec 22, 2008	2.242	2.364	2.229	2.364	5,699	+0.00(+0.13%)
Dec 19, 2008	2.306	2.361	2.251	2.361	14,748	-0.02(-0.77%)
Dec 18, 2008	2.364	2.379	2.358	2.379	9,119	+0.02(+0.65%)
Dec 17, 2008	2.220	2.364	2.220	2.364	11,741	+0.14(+6.21%)
Dec 16, 2008	2.244	2.244	2.217	2.226	12,018	-0.04(-1.89%)
Dec 15, 2008	2.456	2.514	2.263	2.269	16,337	-0.27(-10.64%)
Dec 12, 2008	2.539	2.539	2.539	2.539	325	+0.13(+5.27%)
Dec 11, 2008	2.438	2.438	2.327	2.412	1,302	-0.03(-1.18%)
Dec 10, 2008	2.438	2.441	2.435	2.441	15,653	+0.01(+0.38%)
Dec 09, 2008	2.456	2.456	2.333	2.432	20,900	-0.10(-3.88%)
Dec 08, 2008	2.536	2.536	2.530	2.530	2,827	-0.11(-4.18%)
Dec 05, 2008	2.640	2.640	2.640	2.640	3,257	+0.02(+0.58%)
Dec 04, 2008	2.625	2.625	2.622	2.625	4,527	+0.09(+3.64%)
Dec 03, 2008	2.367	2.590	2.367	2.533	5,178	-0.15(-5.71%)
Dec 02, 2008	2.686	2.686	2.677	2.686	5,644	+0.00(+0.00%)
Dec 01, 2008	2.370	2.686	2.370	2.686	5,439	-0.02(-0.57%)
Nov 28, 2008	2.702	2.702	2.702	2.702	325	+0.02(+0.57%)
Nov 26, 2008	2.674	2.732	2.674	2.686	19,542	+0.23(+9.37%)
Nov 25, 2008	2.456	2.597	2.386	2.456	19,076	+0.04(+1.52%)
Nov 24, 2008	2.456	2.456	2.149	2.419	64,148	+0.08(+3.55%)
Nov 21, 2008	2.696	2.696	2.336	2.336	20,536	-0.41(-14.78%)
Nov 20, 2008	2.775	2.840	2.742	2.742	8,468	-0.05(-1.70%)
Nov 19, 2008	2.901	2.901	2.789	2.789	5,862	-0.14(-4.88%)
Nov 18, 2008	2.904	2.932	2.904	2.932	1,628	+0.08(+2.69%)
Nov 17, 2008	2.886	2.886	2.794	2.855	6,696	-0.06(-2.11%)
Nov 14, 2008	3.082	3.086	2.917	2.917	23,363	-0.15(-5.00%)
Nov 13, 2008	3.067	3.070	3.067	3.070	2,797	+0.01(+0.40%)
Nov 12, 2008	2.772	3.058	2.772	3.058	4,234	+0.01(+0.40%)
Nov 11, 2008	2.917	3.046	2.917	3.046	2,605	-0.02(-0.50%)
Nov 10, 2008	3.061	3.064	3.061	3.061	9,435	-0.00(-0.05%)
Nov 07, 2008	3.089	3.095	3.063	3.063	13,354	-0.01(-0.25%)
Nov 06, 2008	3.110	3.110	3.070	3.070	1,628	-0.02(-0.50%)
Nov 05, 2008	3.086	3.086	3.086	3.086	1,628	+0.02(+0.60%)
Nov 04, 2008	3.043	3.067	3.043	3.067	9,227	-0.06(-2.06%)
Nov 03, 2008	3.064	3.254	3.036	3.132	26,317	+0.06(+2.00%)
Oct 31, 2008	2.954	3.070	2.947	3.070	10,699	+0.19(+6.72%)
Oct 30, 2008	2.840	2.878	2.736	2.877	6,631	+0.08(+2.97%)
Oct 29, 2008	2.478	2.794	2.478	2.794	3,989	+0.05(+1.68%)
Oct 28, 2008	2.659	2.751	2.616	2.748	4,364	+0.04(+1.36%)
Oct 27, 2008	2.671	2.711	2.607	2.711	10,097	+0.10(+4.00%)
Oct 24, 2008	2.637	2.637	2.567	2.607	15,152	-0.16(-5.67%)
Oct 23, 2008	2.772	2.797	2.689	2.763	26,773	-0.06(-2.28%)
Oct 22, 2008	2.889	2.984	2.805	2.828	592,906	-0.09(-3.05%)
Oct 21, 2008	2.699	2.917	2.699	2.917	27,685	+0.15(+5.56%)
Oct 20, 2008	2.825	2.917	2.582	2.763	38,433	+0.00(+0.00%)
Oct 17, 2008	2.763	2.763	2.760	2.763	23,363	+0.00(+0.00%)
Oct 16, 2008	2.686	2.763	2.508	2.763	23,180	+0.09(+3.19%)
Oct 15, 2008	2.679	2.679	2.678	2.678	326,363	-0.12(-4.16%)
Oct 14, 2008	2.825	2.825	2.791	2.794	7,165	+0.14(+5.32%)
Oct 13, 2008	2.760	2.763	2.653	2.653	10,422	+0.12(+4.73%)
Oct 10, 2008	2.551	2.594	2.414	2.533	7,465	-0.07(-2.60%)
Oct 09, 2008	2.594	2.604	2.594	2.600	1,302	-0.16(-5.89%)
Oct 08, 2008	3.067	3.067	2.518	2.763	24,623	+0.08(+2.86%)
Oct 07, 2008	2.456	2.763	2.088	2.686	38,922	+0.21(+8.29%)
Oct 06, 2008	3.113	3.113	2.481	2.481	44,515	-0.71(-22.31%)
Oct 03, 2008	3.067	3.193	3.067	3.193	5,895	-0.03(-0.86%)
Oct 02, 2008	3.147	3.221	2.969	3.221	2,279	+0.15(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.