Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9300	1.010	0.8800	1.000	519,797	+0.05(+5.26%)
Dec 28, 2023	0.9100	0.9600	0.8705	0.9500	123,769	+0.01(+1.28%)
Dec 27, 2023	0.8608	0.9400	0.8601	0.9380	34,055	+0.04(+4.22%)
Dec 26, 2023	0.8706	0.9000	0.8451	0.9000	54,862	+0.00(+0.00%)
Dec 22, 2023	0.8599	0.9400	0.8599	0.9000	133,691	+0.04(+4.66%)
Dec 21, 2023	0.8600	0.8601	0.7650	0.8599	65,382	-0.01(-1.16%)
Dec 20, 2023	0.8974	0.8974	0.8404	0.8700	70,776	+0.00(+0.55%)
Dec 19, 2023	0.9200	0.9200	0.8601	0.8652	92,275	-0.03(-3.38%)
Dec 18, 2023	0.8820	0.9200	0.8820	0.8955	41,471	-0.01(-1.19%)
Dec 15, 2023	0.9400	0.9434	0.8904	0.9063	17,984	-0.01(-1.38%)
Dec 14, 2023	0.8908	0.9787	0.8888	0.9190	213,348	+0.01(+0.79%)
Dec 13, 2023	0.8900	0.9378	0.8800	0.9118	244,074	-0.02(-1.64%)
Dec 12, 2023	0.8991	0.9280	0.8826	0.9270	110,475	+0.03(+2.98%)
Dec 11, 2023	0.8850	0.9500	0.8850	0.9002	142,814	-0.00(-0.09%)
Dec 08, 2023	0.9190	0.9199	0.8800	0.9010	130,287	+0.02(+2.39%)
Dec 07, 2023	0.9000	0.9223	0.8732	0.8800	83,523	-0.02(-2.22%)
Dec 06, 2023	0.9149	0.9440	0.9000	0.9000	186,558	-0.00(-0.06%)
Dec 05, 2023	0.9200	0.9301	0.9000	0.9005	137,159	-0.02(-2.12%)
Dec 04, 2023	0.9022	0.9494	0.9022	0.9200	165,836	+0.00(+0.00%)
Dec 01, 2023	0.9201	0.9499	0.9200	0.9200	100,629	-0.01(-1.08%)
Nov 30, 2023	0.9300	0.9400	0.9200	0.9300	66,087	+0.01(+1.08%)
Nov 29, 2023	0.9336	0.9480	0.9150	0.9201	40,327	-0.03(-3.15%)
Nov 28, 2023	0.9400	0.9500	0.9110	0.9500	44,662	+0.01(+1.32%)
Nov 27, 2023	0.9800	0.9800	0.9300	0.9376	35,168	-0.07(-7.17%)
Nov 24, 2023	0.9400	1.010	0.8800	1.010	202,933	+0.05(+5.21%)
Nov 22, 2023	0.9400	0.9600	0.9102	0.9600	62,037	+0.03(+2.78%)
Nov 21, 2023	0.9330	0.9600	0.9060	0.9340	33,131	+0.02(+2.39%)
Nov 20, 2023	0.8950	0.9600	0.8950	0.9122	69,040	+0.02(+1.92%)
Nov 17, 2023	0.9200	0.9380	0.8800	0.8950	34,006	+0.01(+1.43%)
Nov 16, 2023	0.8800	0.8863	0.8650	0.8824	36,795	-0.01(-1.13%)
Nov 15, 2023	0.9400	0.9400	0.8800	0.8925	65,491	-0.02(-2.44%)
Nov 14, 2023	0.8901	0.9468	0.8610	0.9148	96,846	+0.02(+2.77%)
Nov 13, 2023	0.8810	0.8999	0.8810	0.8901	36,794	-0.01(-1.11%)
Nov 10, 2023	0.9020	0.9600	0.8800	0.9001	135,209	-0.01(-1.09%)
Nov 09, 2023	0.9200	0.9300	0.9075	0.9100	52,655	-0.01(-1.09%)
Nov 08, 2023	0.9220	0.9534	0.9200	0.9200	33,697	-0.00(-0.17%)
Nov 07, 2023	0.9215	0.9711	0.9100	0.9216	64,242	-0.00(-0.13%)
Nov 06, 2023	0.9220	0.9700	0.9220	0.9228	37,982	+0.00(+0.20%)
Nov 03, 2023	1.001	1.020	0.9200	0.9210	405,076	-0.10(-9.71%)
Nov 02, 2023	0.9500	1.030	0.9500	1.020	169,424	+0.05(+5.37%)
Nov 01, 2023	0.9202	0.9680	0.9202	0.9680	43,005	+0.04(+3.97%)
Oct 31, 2023	0.9300	0.9490	0.9200	0.9310	65,316	-0.01(-0.78%)
Oct 30, 2023	0.9180	0.9400	0.9180	0.9383	37,617	+0.02(+1.96%)
Oct 27, 2023	0.9151	0.9400	0.9151	0.9203	64,870	-0.03(-3.58%)
Oct 26, 2023	0.9210	0.9588	0.9210	0.9545	40,009	+0.03(+3.64%)
Oct 25, 2023	0.9200	0.9686	0.9200	0.9210	45,954	+0.01(+1.21%)
Oct 24, 2023	0.9330	0.9482	0.9100	0.9100	45,088	-0.02(-2.17%)
Oct 23, 2023	0.9686	0.9688	0.9301	0.9302	33,978	+0.02(+2.15%)
Oct 20, 2023	0.9300	0.9600	0.9099	0.9106	46,417	-0.01(-1.22%)
Oct 19, 2023	0.9100	0.9688	0.9100	0.9218	35,335	-0.01(-1.31%)
Oct 18, 2023	0.9200	0.9388	0.9100	0.9340	76,145	-0.00(-0.10%)
Oct 17, 2023	0.9320	0.9388	0.9201	0.9349	37,253	-0.01(-0.53%)
Oct 16, 2023	0.9300	0.9800	0.9345	0.9399	70,841	-0.00(-0.02%)
Oct 13, 2023	0.9100	0.9990	0.9100	0.9401	77,924	-0.08(-7.83%)
Oct 12, 2023	0.9101	1.020	0.9101	1.020	136,940	+0.09(+9.68%)
Oct 11, 2023	0.9186	0.9800	0.9050	0.9300	78,568	+0.02(+2.68%)
Oct 10, 2023	0.9300	0.9400	0.9056	0.9057	6,144	-0.02(-1.85%)
Oct 09, 2023	0.8900	0.9707	0.8900	0.9228	43,391	+0.03(+2.86%)
Oct 06, 2023	0.8800	0.9300	0.8800	0.8971	37,879	-0.00(-0.32%)
Oct 05, 2023	0.8959	0.9280	0.8900	0.9000	32,858	+0.00(+0.00%)
Oct 04, 2023	0.9001	0.9001	0.8810	0.9000	59,872	-0.00(-0.11%)
Oct 03, 2023	0.9200	0.9250	0.8950	0.9010	35,394	-0.05(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.