Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.21	19.45	19.04	19.10	1,165,459	-0.25(-1.31%)
Dec 29, 2022	19.22	19.59	19.22	19.35	645,072	+0.27(+1.42%)
Dec 28, 2022	19.30	19.39	19.06	19.08	435,025	-0.16(-0.83%)
Dec 27, 2022	19.53	19.57	19.14	19.24	468,604	-0.26(-1.34%)
Dec 23, 2022	19.36	19.54	19.21	19.50	546,193	+0.22(+1.16%)
Dec 22, 2022	19.14	19.30	18.98	19.27	669,099	-0.03(-0.15%)
Dec 21, 2022	19.27	19.40	19.09	19.30	959,778	+0.26(+1.38%)
Dec 20, 2022	18.74	19.15	18.70	19.04	741,944	+0.34(+1.80%)
Dec 19, 2022	18.90	18.93	18.44	18.70	1,263,309	-0.18(-0.94%)
Dec 16, 2022	18.53	18.91	18.33	18.88	2,171,182	+0.16(+0.85%)
Dec 15, 2022	18.72	18.93	18.50	18.72	1,851,666	-0.14(-0.74%)
Dec 14, 2022	20.03	20.12	18.63	18.86	4,097,347	-1.28(-6.36%)
Dec 13, 2022	20.38	20.50	20.05	20.14	1,443,660	+0.26(+1.32%)
Dec 12, 2022	20.14	20.22	19.48	19.88	1,035,144	-0.28(-1.39%)
Dec 09, 2022	20.08	20.34	20.00	20.16	1,086,942	+0.08(+0.42%)
Dec 08, 2022	20.47	20.73	19.97	20.08	1,724,297	-0.28(-1.38%)
Dec 07, 2022	20.82	20.82	20.28	20.36	1,037,816	-0.47(-2.25%)
Dec 06, 2022	21.14	21.45	20.58	20.83	1,058,103	-0.33(-1.55%)
Dec 05, 2022	20.46	21.19	20.29	21.16	1,421,245	+0.66(+3.24%)
Dec 02, 2022	20.30	20.62	20.21	20.49	550,310	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.