Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.49	22.72	22.20	22.72	694,150	+0.34(+1.52%)
Dec 28, 2018	22.02	22.71	21.99	22.38	579,418	+0.34(+1.54%)
Dec 27, 2018	21.52	22.05	21.27	22.04	599,556	+0.09(+0.43%)
Dec 26, 2018	21.28	21.98	20.99	21.95	543,589	+0.74(+3.49%)
Dec 24, 2018	21.39	21.58	21.16	21.21	318,568	-0.31(-1.46%)
Dec 21, 2018	21.54	22.02	21.47	21.52	1,959,843	-0.05(-0.24%)
Dec 20, 2018	21.32	21.75	21.27	21.57	628,491	+0.20(+0.96%)
Dec 19, 2018	22.25	22.35	21.28	21.37	719,333	-0.88(-3.98%)
Dec 18, 2018	22.61	22.84	22.16	22.25	717,014	-0.15(-0.68%)
Dec 17, 2018	22.57	22.96	22.37	22.41	958,692	-0.24(-1.05%)
Dec 14, 2018	22.70	23.05	22.60	22.65	619,151	-0.20(-0.89%)
Dec 13, 2018	23.12	23.12	22.59	22.85	601,516	-0.27(-1.18%)
Dec 12, 2018	23.18	23.45	22.93	23.12	425,760	+0.17(+0.74%)
Dec 11, 2018	23.30	23.50	22.83	22.95	588,331	-0.07(-0.30%)
Dec 10, 2018	23.34	23.47	22.65	23.02	716,212	-0.31(-1.35%)
Dec 07, 2018	23.46	23.82	23.03	23.33	574,363	-0.12(-0.51%)
Dec 06, 2018	23.04	23.47	22.78	23.45	684,537	+0.09(+0.36%)
Dec 04, 2018	24.41	24.45	23.33	23.37	686,392	-1.11(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.