Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.140 | 7.180 | 7.180 | 7.180 | 602,794 | +0.02(+0.33%) |
Dec 30, 2013 | 7.184 | 7.207 | 7.132 | 7.156 | 421,239 | -0.03(-0.39%) |
Dec 27, 2013 | 7.227 | 7.227 | 7.144 | 7.184 | 474,710 | -0.03(-0.44%) |
Dec 26, 2013 | 7.247 | 7.267 | 7.164 | 7.215 | 295,534 | -0.04(-0.50%) |
Dec 24, 2013 | 7.211 | 7.255 | 7.196 | 7.251 | 137,140 | +0.00(+0.00%) |
Dec 23, 2013 | 7.235 | 7.336 | 7.140 | 7.251 | 344,371 | +0.05(+0.72%) |
Dec 20, 2013 | 7.207 | 7.299 | 7.116 | 7.199 | 369,700 | -0.01(-0.17%) |
Dec 19, 2013 | 7.188 | 7.259 | 7.184 | 7.211 | 361,571 | +0.03(+0.48%) |
Dec 18, 2013 | 7.145 | 7.201 | 7.137 | 7.177 | 282,551 | +0.04(+0.50%) |
Dec 17, 2013 | 7.173 | 7.181 | 7.125 | 7.141 | 599,522 | -0.03(-0.44%) |
Dec 16, 2013 | 7.201 | 7.208 | 7.141 | 7.173 | 246,493 | +0.01(+0.11%) |
Dec 13, 2013 | 7.248 | 7.279 | 7.050 | 7.165 | 361,260 | -0.12(-1.58%) |
Dec 12, 2013 | 7.292 | 7.292 | 7.189 | 7.280 | 242,339 | -0.01(-0.16%) |
Dec 11, 2013 | 7.288 | 7.312 | 7.236 | 7.292 | 180,621 | +0.04(+0.49%) |
Dec 10, 2013 | 7.197 | 7.276 | 7.177 | 7.256 | 128,086 | +0.04(+0.49%) |
Dec 09, 2013 | 7.185 | 7.224 | 7.167 | 7.220 | 186,887 | +0.04(+0.50%) |
Dec 06, 2013 | 7.133 | 7.240 | 7.115 | 7.185 | 181,488 | +0.08(+1.17%) |
Dec 05, 2013 | 7.058 | 7.101 | 7.048 | 7.101 | 240,559 | +0.03(+0.39%) |
Dec 04, 2013 | 7.062 | 7.074 | 6.990 | 7.074 | 162,132 | +0.03(+0.45%) |
Dec 03, 2013 | 6.994 | 7.058 | 6.994 | 7.042 | 92,704 | +0.02(+0.23%) |
Dec 02, 2013 | 7.030 | 7.050 | 6.970 | 7.026 | 228,430 | +0.00(+0.00%) |
Nov 29, 2013 | 7.050 | 7.082 | 6.982 | 7.026 | 97,440 | +0.00(+0.06%) |
Nov 27, 2013 | 6.990 | 7.038 | 6.990 | 7.022 | 191,263 | +0.01(+0.17%) |
Nov 26, 2013 | 6.978 | 7.022 | 6.967 | 7.010 | 348,133 | +0.04(+0.51%) |
Nov 25, 2013 | 6.978 | 6.998 | 6.963 | 6.974 | 155,455 | -0.03(-0.40%) |
Nov 22, 2013 | 6.986 | 7.002 | 6.947 | 7.002 | 250,241 | -0.02(-0.23%) |
Nov 21, 2013 | 7.034 | 7.050 | 6.970 | 7.018 | 274,097 | +0.02(+0.23%) |
Nov 20, 2013 | 7.050 | 7.062 | 6.994 | 7.002 | 179,396 | -0.01(-0.19%) |
Nov 19, 2013 | 6.988 | 7.015 | 6.988 | 7.015 | 127,705 | +0.02(+0.34%) |
Nov 18, 2013 | 7.031 | 7.063 | 6.992 | 6.992 | 212,307 | -0.05(-0.67%) |
Nov 15, 2013 | 7.063 | 7.080 | 7.003 | 7.039 | 192,836 | -0.04(-0.50%) |
Nov 14, 2013 | 7.063 | 7.102 | 7.055 | 7.074 | 65,566 | -0.00(-0.06%) |
Nov 12, 2013 | 7.070 | 7.114 | 7.035 | 7.078 | 96,742 | -0.02(-0.33%) |
Nov 11, 2013 | 7.027 | 7.118 | 7.027 | 7.102 | 132,326 | +0.05(+0.73%) |
Nov 08, 2013 | 7.055 | 7.074 | 6.984 | 7.051 | 166,283 | -0.01(-0.17%) |
Nov 07, 2013 | 7.149 | 7.161 | 7.007 | 7.063 | 184,891 | -0.06(-0.78%) |
Nov 06, 2013 | 7.130 | 7.193 | 7.094 | 7.118 | 135,705 | +0.02(+0.28%) |
Nov 05, 2013 | 7.094 | 7.141 | 7.047 | 7.098 | 101,020 | +0.00(+0.06%) |
Nov 04, 2013 | 7.047 | 7.110 | 7.047 | 7.094 | 59,327 | +0.02(+0.22%) |
Nov 01, 2013 | 7.106 | 7.118 | 7.039 | 7.078 | 219,254 | -0.04(-0.50%) |
Oct 31, 2013 | 7.130 | 7.137 | 7.102 | 7.114 | 108,904 | -0.01(-0.17%) |
Oct 30, 2013 | 7.153 | 7.153 | 7.102 | 7.126 | 135,490 | +0.00(+0.06%) |
Oct 29, 2013 | 7.126 | 7.153 | 7.094 | 7.122 | 101,147 | +0.00(+0.06%) |
Oct 28, 2013 | 7.114 | 7.126 | 7.098 | 7.118 | 72,574 | +0.02(+0.33%) |
Oct 25, 2013 | 7.145 | 7.169 | 7.094 | 7.094 | 238,122 | -0.05(-0.66%) |
Oct 24, 2013 | 7.169 | 7.169 | 7.122 | 7.141 | 95,329 | -0.00(-0.06%) |
Oct 23, 2013 | 7.122 | 7.165 | 7.122 | 7.145 | 135,546 | -0.01(-0.17%) |
Oct 22, 2013 | 7.153 | 7.161 | 7.102 | 7.157 | 277,427 | +0.03(+0.39%) |
Oct 21, 2013 | 7.181 | 7.181 | 7.126 | 7.130 | 131,443 | -0.03(-0.44%) |
Oct 18, 2013 | 7.177 | 7.193 | 7.110 | 7.161 | 116,516 | +0.02(+0.22%) |
Oct 17, 2013 | 7.082 | 7.260 | 7.082 | 7.145 | 156,012 | +0.04(+0.59%) |
Oct 16, 2013 | 7.005 | 7.107 | 6.911 | 7.103 | 208,031 | +0.10(+1.40%) |
Oct 15, 2013 | 7.025 | 7.044 | 6.954 | 7.005 | 207,916 | -0.05(-0.72%) |
Oct 14, 2013 | 7.029 | 7.068 | 6.997 | 7.056 | 66,659 | +0.01(+0.11%) |
Oct 11, 2013 | 7.072 | 7.072 | 7.025 | 7.048 | 142,177 | -0.02(-0.28%) |
Oct 10, 2013 | 7.044 | 7.068 | 7.001 | 7.068 | 262,445 | +0.02(+0.33%) |
Oct 09, 2013 | 7.080 | 7.080 | 6.978 | 7.044 | 164,934 | -0.00(-0.06%) |
Oct 08, 2013 | 7.080 | 7.111 | 7.048 | 7.048 | 141,372 | -0.06(-0.88%) |
Oct 07, 2013 | 7.064 | 7.115 | 7.060 | 7.111 | 56,931 | +0.02(+0.22%) |
Oct 04, 2013 | 7.091 | 7.127 | 7.060 | 7.095 | 66,868 | -0.03(-0.38%) |
Oct 03, 2013 | 7.193 | 7.193 | 7.001 | 7.123 | 92,876 | -0.07(-0.98%) |
Oct 02, 2013 | 7.221 | 7.232 | 7.115 | 7.193 | 78,401 | -0.00(-0.05%) |