Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.06	13.13	12.92	13.06	221,389	+0.06(+0.44%)
Dec 30, 2021	12.94	13.22	12.94	13.00	217,854	+0.06(+0.44%)
Dec 29, 2021	12.88	13.06	12.70	12.94	205,912	+0.05(+0.37%)
Dec 28, 2021	12.99	13.15	12.87	12.89	115,604	-0.19(-1.45%)
Dec 27, 2021	13.00	13.19	12.72	13.08	145,514	+0.04(+0.29%)
Dec 23, 2021	13.19	13.29	12.98	13.05	194,113	-0.10(-0.80%)
Dec 22, 2021	12.74	13.18	12.74	13.15	224,821	+0.29(+2.22%)
Dec 21, 2021	12.52	13.03	12.52	12.87	357,333	+0.43(+3.44%)
Dec 20, 2021	12.33	12.45	11.89	12.44	236,686	-0.09(-0.68%)
Dec 17, 2021	12.42	12.74	12.32	12.52	939,288	+0.05(+0.38%)
Dec 16, 2021	12.65	12.67	12.36	12.47	276,833	-0.07(-0.53%)
Dec 15, 2021	12.50	12.55	11.89	12.54	363,974	-0.02(-0.15%)
Dec 14, 2021	12.23	12.81	12.22	12.56	508,318	+0.31(+2.56%)
Dec 13, 2021	12.17	12.35	11.85	12.25	338,957	-0.12(-1.00%)
Dec 10, 2021	12.47	12.47	12.28	12.37	281,089	+0.00(+0.00%)
Dec 09, 2021	12.30	12.48	12.15	12.37	279,749	-0.11(-0.91%)
Dec 08, 2021	12.08	12.51	12.02	12.48	404,765	+0.43(+3.55%)
Dec 07, 2021	12.34	12.37	11.96	12.06	192,959	-0.12(-1.02%)
Dec 06, 2021	11.75	12.37	11.75	12.18	244,530	+0.64(+5.52%)
Dec 03, 2021	11.71	11.78	11.37	11.54	206,540	-0.12(-1.06%)
Dec 02, 2021	11.29	11.78	11.13	11.67	379,650	+0.51(+4.61%)
Dec 01, 2021	11.67	11.75	11.07	11.15	454,515	-0.18(-1.60%)
Nov 30, 2021	11.47	11.57	11.31	11.33	376,044	-0.39(-3.33%)
Nov 29, 2021	11.56	11.75	11.28	11.72	347,033	+0.20(+1.73%)
Nov 26, 2021	11.58	11.76	10.85	11.52	526,270	-0.66(-5.39%)
Nov 24, 2021	11.88	12.23	11.86	12.18	262,917	+0.20(+1.67%)
Nov 23, 2021	11.94	12.17	11.87	11.98	250,910	+0.21(+1.78%)
Nov 22, 2021	11.93	12.13	11.77	11.77	415,837	-0.18(-1.51%)
Nov 19, 2021	11.70	12.00	11.44	11.95	353,087	-0.03(-0.24%)
Nov 18, 2021	12.35	12.01	11.89	11.98	203,595	-0.24(-1.95%)
Nov 17, 2021	12.16	12.24	12.02	12.22	351,022	-0.01(-0.08%)
Nov 16, 2021	12.37	12.37	12.12	12.23	240,163	-0.17(-1.38%)
Nov 15, 2021	12.29	12.41	12.27	12.40	135,727	+0.09(+0.70%)
Nov 12, 2021	12.47	12.47	12.25	12.31	152,578	-0.10(-0.77%)
Nov 11, 2021	12.68	12.68	12.35	12.41	117,666	-0.28(-2.18%)
Nov 10, 2021	12.73			12.68	207,198	-0.12(-0.97%)
Nov 09, 2021	13.17	13.17	12.72	12.81	274,274	-0.08(-0.59%)
Nov 08, 2021	13.32	13.32	12.77	12.88	160,716	-0.35(-2.66%)
Nov 05, 2021	12.98	13.32	12.94	13.24	258,909	+0.62(+4.90%)
Nov 04, 2021	12.92	13.12	12.47	12.62	191,035	-0.22(-1.71%)
Nov 03, 2021	12.57	12.87	12.57	12.84	248,599	+0.30(+2.43%)
Nov 02, 2021	12.52	12.73	12.48	12.53	147,929	-0.08(-0.60%)
Nov 01, 2021	12.07	12.68	12.33	12.61	340,175	+0.53(+4.41%)
Oct 29, 2021	12.10	12.23	11.97	12.08	427,686	-0.05(-0.39%)
Oct 28, 2021	12.08	12.18	11.92	12.12	183,337	+0.13(+1.11%)
Oct 27, 2021	11.97	12.09	11.86	11.99	194,314	+0.03(+0.24%)
Oct 26, 2021	12.10			11.96	260,366	-0.09(-0.71%)
Oct 25, 2021	11.75	12.11	11.63	12.05	275,754	+0.17(+1.44%)
Oct 22, 2021	12.00	12.08	11.84	11.88	204,508	-0.08(-0.64%)
Oct 21, 2021	11.82	12.11	11.73	11.95	345,350	+0.17(+1.45%)
Oct 20, 2021	11.83	11.84	11.65	11.78	238,880	-0.06(-0.48%)
Oct 19, 2021	12.23	12.25	11.84	11.84	248,383	-0.39(-3.19%)
Oct 18, 2021	11.99	12.29	11.98	12.23	375,203	+0.15(+1.26%)
Oct 15, 2021	12.13	12.33	12.04	12.08	366,247	+0.16(+1.36%)
Oct 14, 2021	11.71	11.91	11.56	11.91	425,282	+0.26(+2.20%)
Oct 13, 2021	11.72	11.74	11.49	11.66	228,281	-0.08(-0.65%)
Oct 12, 2021	11.63	11.83	11.61	11.73	177,661	+0.08(+0.65%)
Oct 11, 2021	11.70	11.84	11.59	11.66	131,706	-0.10(-0.89%)
Oct 08, 2021	11.80	11.89	11.69	11.76	177,467	-0.11(-0.96%)
Oct 07, 2021	11.99	12.07	11.87	11.88	166,552	+0.00(+0.00%)
Oct 06, 2021	11.72	11.88	11.55	11.88	281,547	-0.02(-0.16%)
Oct 05, 2021	11.93	11.94	11.77	11.89	164,957	-0.04(-0.32%)
Oct 04, 2021	12.19	12.28	11.83	11.93	233,206	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.