Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.735	10.18	9.609	10.07	9,944,992	+0.27(+2.72%)
Dec 30, 2008	9.307	9.808	9.135	9.800	6,243,505	+0.35(+3.68%)
Dec 29, 2008	9.435	9.518	9.266	9.453	6,443,240	+0.30(+3.27%)
Dec 26, 2008	9.025	9.284	8.876	9.153	2,796,829	+0.16(+1.76%)
Dec 24, 2008	8.869	9.052	8.760	8.994	3,201,759	-0.14(-1.57%)
Dec 23, 2008	8.904	9.274	8.818	9.138	9,600,676	+0.30(+3.39%)
Dec 22, 2008	9.193	9.483	8.690	8.838	11,239,480	-0.35(-3.84%)
Dec 19, 2008	9.196	9.506	9.015	9.191	14,887,949	-0.11(-1.14%)
Dec 18, 2008	10.00	10.04	9.148	9.297	17,492,510	-0.67(-6.70%)
Dec 17, 2008	9.987	10.52	9.916	9.964	12,661,060	-0.27(-2.61%)
Dec 16, 2008	9.380	10.26	9.380	10.23	12,786,348	+0.74(+7.80%)
Dec 15, 2008	9.692	10.08	9.271	9.490	14,563,160	+0.22(+2.42%)
Dec 12, 2008	8.456	9.387	8.456	9.266	0	+0.18(+2.00%)
Dec 11, 2008	8.826	9.710	8.566	9.085	28,572,106	+0.57(+6.65%)
Dec 10, 2008	8.491	8.818	8.161	8.519	27,322,730	+0.41(+5.09%)
Dec 09, 2008	8.151	8.536	7.869	8.106	24,519,938	-0.35(-4.11%)
Dec 08, 2008	8.327	8.670	8.166	8.453	13,826,253	+0.65(+8.29%)
Dec 05, 2008	7.640	7.904	7.176	7.806	0	-0.32(-3.97%)
Dec 04, 2008	9.332	9.591	7.962	8.128	18,344,426	-1.40(-14.72%)
Dec 03, 2008	9.264	9.594	8.916	9.531	12,860,858	-0.04(-0.39%)
Dec 02, 2008	9.032	9.654	8.884	9.569	20,419,960	+0.58(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.